Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.744	2.758	2.744	2.744	146,109	+0.03(+1.17%)
Dec 28, 2007	2.675	2.712	2.672	2.712	142,765	+0.04(+1.40%)
Dec 27, 2007	2.623	2.721	2.614	2.675	171,038	+0.03(+1.20%)
Dec 26, 2007	2.672	2.721	2.643	2.643	82,403	-0.06(-2.24%)
Dec 24, 2007	2.703	2.718	2.683	2.703	43,278	+0.02(+0.80%)
Dec 21, 2007	2.686	2.744	2.677	2.682	135,030	-0.00(-0.04%)
Dec 20, 2007	2.651	2.689	2.637	2.683	99,714	+0.03(+1.09%)
Dec 19, 2007	2.663	2.672	2.602	2.654	74,439	+0.01(+0.22%)
Dec 18, 2007	2.573	2.669	2.573	2.649	203,237	+0.05(+2.12%)
Dec 17, 2007	2.597	2.620	2.582	2.594	103,523	+0.01(+0.34%)
Dec 14, 2007	2.605	2.628	2.585	2.585	148,187	-0.02(-0.67%)
Dec 13, 2007	2.602	2.620	2.597	2.602	98,329	+0.00(+0.00%)
Dec 12, 2007	2.657	2.677	2.602	2.602	100,407	-0.04(-1.53%)
Dec 11, 2007	2.634	2.715	2.602	2.643	143,686	+0.02(+0.88%)
Dec 10, 2007	2.663	2.680	2.588	2.620	266,598	-0.06(-2.26%)
Dec 07, 2007	2.669	2.680	2.643	2.680	125,681	+0.03(+1.20%)
Dec 06, 2007	2.646	2.672	2.643	2.649	85,519	-0.01(-0.22%)
Dec 05, 2007	2.701	2.701	2.654	2.654	82,749	-0.02(-0.65%)
Dec 04, 2007	2.663	2.672	2.649	2.672	85,172	+0.01(+0.54%)
Dec 03, 2007	2.669	2.672	2.654	2.657	109,755	+0.00(+0.11%)
Nov 30, 2007	2.724	2.724	2.654	2.654	141,262	-0.05(-1.92%)
Nov 29, 2007	2.689	2.718	2.672	2.706	103,176	-0.01(-0.28%)
Nov 28, 2007	2.680	2.738	2.680	2.714	100,067	+0.01(+0.49%)
Nov 27, 2007	2.663	2.703	2.634	2.701	150,610	+0.05(+2.07%)
Nov 26, 2007	2.657	2.657	2.631	2.646	77,555	+0.03(+0.99%)
Nov 23, 2007	2.643	2.646	2.617	2.620	28,044	+0.00(+0.00%)
Nov 21, 2007	2.651	2.663	2.617	2.620	52,627	-0.02(-0.87%)
Nov 20, 2007	2.649	2.654	2.628	2.643	46,741	+0.01(+0.55%)
Nov 19, 2007	2.698	2.698	2.614	2.628	119,449	-0.03(-1.30%)
Nov 16, 2007	2.643	2.692	2.643	2.663	119,103	+0.04(+1.43%)
Nov 15, 2007	2.672	2.672	2.625	2.625	75,824	-0.02(-0.66%)
Nov 14, 2007	2.666	2.683	2.643	2.643	83,441	-0.03(-1.08%)
Nov 13, 2007	2.605	2.695	2.599	2.672	132,956	+0.07(+2.55%)
Nov 12, 2007	2.715	2.715	2.605	2.605	83,095	-0.04(-1.42%)
Nov 09, 2007	2.680	2.680	2.625	2.643	132,606	-0.04(-1.40%)
Nov 08, 2007	2.634	2.680	2.623	2.680	122,219	+0.03(+1.20%)
Nov 07, 2007	2.675	2.675	2.611	2.649	180,241	-0.01(-0.52%)
Nov 06, 2007	2.660	2.669	2.637	2.662	87,250	+0.01(+0.20%)
Nov 05, 2007	2.646	2.695	2.646	2.657	101,449	-0.02(-0.76%)
Nov 02, 2007	2.680	2.692	2.651	2.677	69,592	-0.01(-0.21%)
Nov 01, 2007	2.663	2.686	2.643	2.683	77,555	+0.00(+0.11%)
Oct 31, 2007	2.692	2.698	2.657	2.680	125,681	+0.00(+0.11%)
Oct 30, 2007	2.675	2.692	2.660	2.677	77,555	-0.02(-0.64%)
Oct 29, 2007	2.675	2.695	2.675	2.695	86,904	+0.03(+1.30%)
Oct 26, 2007	2.680	2.686	2.660	2.660	74,093	-0.02(-0.65%)
Oct 25, 2007	2.698	2.703	2.660	2.677	118,757	-0.00(-0.11%)
Oct 24, 2007	2.672	2.692	2.663	2.680	58,513	-0.01(-0.32%)
Oct 23, 2007	2.692	2.706	2.683	2.689	98,675	-0.01(-0.53%)
Oct 22, 2007	2.683	2.706	2.675	2.703	90,366	-0.01(-0.32%)
Oct 19, 2007	2.692	2.715	2.689	2.712	45,702	-0.00(-0.11%)
Oct 18, 2007	2.692	2.721	2.692	2.715	65,437	+0.02(+0.86%)
Oct 17, 2007	2.721	2.735	2.692	2.692	91,405	-0.05(-1.69%)
Oct 16, 2007	2.732	2.738	2.709	2.738	47,433	+0.01(+0.21%)
Oct 15, 2007	2.703	2.735	2.692	2.732	42,586	+0.02(+0.64%)
Oct 12, 2007	2.729	2.732	2.703	2.715	100,407	-0.01(-0.42%)
Oct 11, 2007	2.663	2.727	2.663	2.727	116,333	+0.04(+1.61%)
Oct 10, 2007	2.672	2.689	2.660	2.683	91,405	+0.01(+0.32%)
Oct 09, 2007	2.669	2.686	2.666	2.675	38,431	-0.01(-0.32%)
Oct 08, 2007	2.675	2.683	2.666	2.683	61,975	+0.01(+0.32%)
Oct 05, 2007	2.677	2.692	2.654	2.675	105,358	+0.00(+0.11%)
Oct 04, 2007	2.672	2.689	2.657	2.672	46,395	-0.01(-0.22%)
Oct 03, 2007	2.701	2.701	2.660	2.677	41,893	-0.02(-0.75%)
Oct 02, 2007	2.695	2.701	2.657	2.698	99,368	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.