Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.603	2.647	2.603	2.647	135,523	+0.03(+1.04%)
Dec 29, 2011	2.596	2.620	2.572	2.620	175,220	+0.02(+0.91%)
Dec 28, 2011	2.589	2.596	2.565	2.596	171,386	+0.01(+0.39%)
Dec 27, 2011	2.569	2.589	2.521	2.586	146,599	+0.02(+0.66%)
Dec 23, 2011	2.521	2.592	2.521	2.569	98,818	+0.08(+3.13%)
Dec 21, 2011	2.555	2.596	2.470	2.491	464,752	-0.06(-2.52%)
Dec 20, 2011	2.630	2.630	2.552	2.555	155,584	+0.01(+0.53%)
Dec 19, 2011	2.630	2.630	2.521	2.542	280,664	-0.09(-3.35%)
Dec 16, 2011	2.596	2.630	2.562	2.630	405,672	+0.06(+2.24%)
Dec 15, 2011	2.555	2.572	2.528	2.572	175,486	+0.01(+0.40%)
Dec 14, 2011	2.518	2.562	2.514	2.562	183,985	+0.02(+0.80%)
Dec 13, 2011	2.531	2.548	2.514	2.542	119,223	+0.01(+0.27%)
Dec 12, 2011	2.528	2.568	2.528	2.535	129,358	+0.00(+0.13%)
Dec 09, 2011	2.535	2.535	2.511	2.531	92,034	+0.01(+0.54%)
Dec 08, 2011	2.521	2.555	2.494	2.518	192,888	+0.01(+0.27%)
Dec 07, 2011	2.471	2.525	2.471	2.511	185,878	+0.04(+1.64%)
Dec 06, 2011	2.494	2.525	2.451	2.471	155,547	+0.02(+0.83%)
Dec 05, 2011	2.514	2.538	2.444	2.450	227,765	-0.06(-2.42%)
Dec 02, 2011	2.521	2.548	2.504	2.511	156,710	+0.00(+0.00%)
Dec 01, 2011	2.511	2.528	2.481	2.511	196,262	+0.03(+1.09%)
Nov 30, 2011	2.511	2.541	2.484	2.484	300,238	-0.03(-1.07%)
Nov 29, 2011	2.450	2.514	2.450	2.511	213,577	+0.07(+2.76%)
Nov 28, 2011	2.444	2.460	2.427	2.444	262,142	+0.04(+1.83%)
Nov 25, 2011	2.413	2.420	2.390	2.400	40,744	-0.04(-1.66%)
Nov 23, 2011	2.420	2.444	2.393	2.440	119,427	+0.01(+0.56%)
Nov 22, 2011	2.410	2.430	2.393	2.427	209,672	+0.04(+1.69%)
Nov 21, 2011	2.420	2.443	2.376	2.386	157,947	-0.03(-1.39%)
Nov 18, 2011	2.454	2.477	2.400	2.420	247,637	-0.03(-1.37%)
Nov 17, 2011	2.407	2.454	2.403	2.454	104,714	+0.03(+1.11%)
Nov 16, 2011	2.440	2.457	2.396	2.427	133,310	-0.01(-0.55%)
Nov 15, 2011	2.417	2.444	2.407	2.440	113,036	+0.01(+0.42%)
Nov 14, 2011	2.427	2.433	2.411	2.430	68,010	+0.00(+0.00%)
Nov 11, 2011	2.420	2.430	2.410	2.430	57,822	+0.02(+0.98%)
Nov 10, 2011	2.403	2.444	2.390	2.407	192,488	+0.01(+0.42%)
Nov 09, 2011	2.380	2.413	2.376	2.396	173,931	+0.01(+0.42%)
Nov 08, 2011	2.380	2.396	2.380	2.386	152,562	+0.01(+0.28%)
Nov 07, 2011	2.380	2.400	2.376	2.380	132,885	-0.02(-0.97%)
Nov 04, 2011	2.380	2.403	2.378	2.403	64,587	+0.00(+0.14%)
Nov 03, 2011	2.403	2.410	2.380	2.400	138,992	+0.01(+0.42%)
Nov 02, 2011	2.427	2.427	2.376	2.390	161,776	-0.01(-0.56%)
Nov 01, 2011	2.410	2.410	2.363	2.403	125,702	-0.02(-0.97%)
Oct 31, 2011	2.440	2.450	2.413	2.427	211,643	-0.03(-1.09%)
Oct 28, 2011	2.440	2.460	2.393	2.453	212,157	+0.02(+0.69%)
Oct 27, 2011	2.427	2.460	2.400	2.437	349,263	+0.02(+0.97%)
Oct 26, 2011	2.406	2.427	2.393	2.413	125,585	+0.03(+1.12%)
Oct 25, 2011	2.417	2.417	2.380	2.386	154,991	-0.01(-0.42%)
Oct 24, 2011	2.346	2.417	2.346	2.396	191,878	+0.04(+1.85%)
Oct 21, 2011	2.366	2.410	2.343	2.353	148,594	+0.00(+0.14%)
Oct 20, 2011	2.350	2.376	2.329	2.350	90,395	+0.00(+0.00%)
Oct 19, 2011	2.390	2.390	2.323	2.350	53,033	-0.01(-0.28%)
Oct 18, 2011	2.376	2.393	2.309	2.356	159,802	+0.00(+0.14%)
Oct 17, 2011	2.400	2.410	2.326	2.353	116,293	-0.03(-1.12%)
Oct 14, 2011	2.343	2.406	2.309	2.380	229,026	+0.03(+1.43%)
Oct 13, 2011	2.403	2.403	2.283	2.346	118,041	-0.00(-0.14%)
Oct 12, 2011	2.393	2.393	2.350	2.350	152,243	-0.01(-0.28%)
Oct 11, 2011	2.293	2.376	2.293	2.356	162,134	+0.04(+1.72%)
Oct 10, 2011	2.310	2.336	2.289	2.316	172,531	+0.01(+0.29%)
Oct 07, 2011	2.320	2.331	2.300	2.310	204,698	-0.01(-0.57%)
Oct 06, 2011	2.266	2.326	2.253	2.323	194,653	+0.04(+1.90%)
Oct 05, 2011	2.243	2.290	2.207	2.280	215,302	+0.07(+3.16%)
Oct 04, 2011	2.227	2.230	2.147	2.210	292,815	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.