Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.225	2.262	2.225	2.262	772,638	+0.03(+1.48%)
Dec 28, 2012	2.244	2.244	2.222	2.229	957,443	-0.01(-0.65%)
Dec 27, 2012	2.266	2.273	2.233	2.244	1,346,622	-0.02(-0.97%)
Dec 26, 2012	2.284	2.284	2.258	2.266	2,351,627	-0.02(-0.96%)
Dec 24, 2012	2.273	2.288	2.266	2.288	727,896	+0.03(+1.13%)
Dec 21, 2012	2.288	2.295	2.251	2.262	1,173,173	-0.04(-1.59%)
Dec 20, 2012	2.299	2.302	2.277	2.298	662,672	-0.00(-0.00%)
Dec 19, 2012	2.310	2.310	2.291	2.299	602,917	+0.00(+0.00%)
Dec 18, 2012	2.302	2.310	2.288	2.299	502,941	+0.00(+0.20%)
Dec 17, 2012	2.306	2.321	2.288	2.294	264,148	-0.00(-0.20%)
Dec 14, 2012	2.321	2.324	2.282	2.299	629,601	-0.01(-0.48%)
Dec 13, 2012	2.324	2.324	2.295	2.310	408,148	+0.01(+0.26%)
Dec 12, 2012	2.310	2.317	2.299	2.304	427,662	-0.00(-0.10%)
Dec 11, 2012	2.328	2.357	2.291	2.306	316,123	-0.02(-0.78%)
Dec 10, 2012	2.368	2.382	2.302	2.324	520,266	-0.05(-1.99%)
Dec 07, 2012	2.433	2.433	2.364	2.371	521,426	-0.07(-2.69%)
Dec 06, 2012	2.491	2.491	2.433	2.437	360,450	-0.04(-1.62%)
Dec 05, 2012	2.524	2.535	2.459	2.477	249,124	-0.01(-0.58%)
Dec 04, 2012	2.473	2.535	2.473	2.491	234,417	-0.01(-0.29%)
Nov 30, 2012	2.491	2.531	2.440	2.499	409,437	-0.00(-0.15%)
Nov 29, 2012	2.506	2.542	2.473	2.502	239,855	-0.01(-0.29%)
Nov 28, 2012	2.488	2.539	2.473	2.510	285,244	+0.00(+0.15%)
Nov 27, 2012	2.448	2.513	2.448	2.506	605,604	+0.03(+1.02%)
Nov 26, 2012	2.419	2.491	2.400	2.480	611,108	+0.09(+3.81%)
Nov 23, 2012	2.400	2.415	2.386	2.390	205,641	+0.00(+0.00%)
Nov 21, 2012	2.346	2.393	2.310	2.390	433,097	+0.07(+2.82%)
Nov 20, 2012	2.328	2.328	2.306	2.324	309,453	-0.01(-0.47%)
Nov 19, 2012	2.339	2.346	2.324	2.335	621,004	+0.00(+0.00%)
Nov 16, 2012	2.277	2.339	2.219	2.335	613,993	+0.02(+0.78%)
Nov 15, 2012	2.433	2.470	2.310	2.317	692,858	-0.04(-1.70%)
Nov 14, 2012	2.444	2.444	2.346	2.357	311,397	-0.07(-2.85%)
Nov 13, 2012	2.419	2.459	2.419	2.426	198,162	+0.01(+0.30%)
Nov 12, 2012	2.404	2.437	2.386	2.419	227,669	+0.02(+0.64%)
Nov 09, 2012	2.383	2.433	2.365	2.403	454,561	+0.01(+0.26%)
Nov 08, 2012	2.437	2.440	2.365	2.397	599,913	-0.06(-2.35%)
Nov 07, 2012	2.534	2.545	2.443	2.455	706,672	-0.11(-4.23%)
Nov 06, 2012	2.552	2.567	2.545	2.563	541,505	+0.01(+0.32%)
Nov 05, 2012	2.563	2.567	2.545	2.555	405,601	-0.01(-0.32%)
Nov 02, 2012	2.567	2.588	2.527	2.563	175,017	-0.00(-0.14%)
Nov 01, 2012	2.527	2.570	2.509	2.567	401,851	+0.04(+1.57%)
Oct 31, 2012	2.617	2.617	2.527	2.527	890,042	-0.09(-3.45%)
Oct 26, 2012	2.668	2.617	2.617	2.617	1,046,284	-0.12(-4.48%)
Oct 25, 2012	2.751	2.758	2.718	2.740	145,853	+0.02(+0.73%)
Oct 24, 2012	2.769	2.780	2.707	2.720	211,456	-0.02(-0.72%)
Oct 23, 2012	2.722	2.751	2.707	2.740	305,627	-0.03(-1.17%)
Oct 19, 2012	2.830	2.830	2.762	2.772	182,976	-0.03(-1.16%)
Oct 18, 2012	2.855	2.855	2.765	2.805	169,627	-0.05(-1.77%)
Oct 17, 2012	2.866	2.869	2.816	2.855	102,559	+0.01(+0.25%)
Oct 16, 2012	2.819	2.848	2.805	2.848	274,745	-0.03(-0.88%)
Oct 15, 2012	2.848	2.892	2.790	2.873	381,654	+0.03(+0.89%)
Oct 12, 2012	2.837	2.881	2.800	2.848	219,536	+0.04(+1.28%)
Oct 11, 2012	2.741	2.859	2.741	2.812	309,841	+0.08(+2.75%)
Oct 10, 2012	2.741	2.741	2.655	2.737	333,999	-0.00(-0.13%)
Oct 09, 2012	2.859	2.863	2.558	2.741	869,954	-0.11(-3.90%)
Oct 08, 2012	2.877	2.877	2.852	2.852	383,587	-0.03(-1.16%)
Oct 05, 2012	2.888	2.906	2.884	2.885	236,628	+0.00(+0.16%)
Oct 04, 2012	2.877	2.898	2.873	2.881	163,702	+0.01(+0.25%)
Oct 03, 2012	2.877	2.888	2.873	2.873	156,699	-0.01(-0.25%)
Oct 02, 2012	2.913	2.913	2.877	2.881	104,209	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.