Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.549	2.565	2.565	2.565	137,775	+0.01(+0.47%)
Dec 30, 2013	2.549	2.565	2.545	2.553	255,666	-0.01(-0.32%)
Dec 27, 2013	2.565	2.573	2.557	2.561	231,863	+0.01(+0.32%)
Dec 26, 2013	2.565	2.577	2.553	2.553	182,645	-0.01(-0.47%)
Dec 24, 2013	2.581	2.581	2.549	2.565	96,955	-0.01(-0.31%)
Dec 23, 2013	2.565	2.581	2.549	2.573	408,354	+0.00(+0.00%)
Dec 20, 2013	2.541	2.581	2.541	2.573	283,664	+0.02(+0.94%)
Dec 19, 2013	2.573	2.573	2.541	2.549	264,874	-0.02(-0.78%)
Dec 18, 2013	2.573	2.573	2.536	2.569	304,883	+0.04(+1.59%)
Dec 17, 2013	2.533	2.545	2.529	2.529	141,434	-0.01(-0.47%)
Dec 16, 2013	2.525	2.549	2.525	2.541	129,672	+0.03(+1.28%)
Dec 13, 2013	2.525	2.564	2.509	2.509	132,425	-0.01(-0.40%)
Dec 12, 2013	2.517	2.532	2.513	2.519	212,915	+0.01(+0.24%)
Dec 11, 2013	2.533	2.537	2.513	2.513	293,572	-0.02(-0.79%)
Dec 10, 2013	2.529	2.552	2.529	2.533	250,203	-0.00(-0.16%)
Dec 09, 2013	2.537	2.545	2.533	2.537	162,130	-0.02(-0.62%)
Dec 06, 2013	2.525	2.557	2.525	2.553	143,522	+0.03(+1.10%)
Dec 05, 2013	2.517	2.541	2.517	2.525	261,928	-0.00(-0.16%)
Dec 04, 2013	2.525	2.541	2.513	2.529	251,100	+0.00(+0.16%)
Dec 03, 2013	2.537	2.541	2.525	2.525	193,449	-0.01(-0.47%)
Dec 02, 2013	2.525	2.549	2.521	2.537	325,839	+0.00(+0.16%)
Nov 29, 2013	2.521	2.543	2.517	2.533	100,724	+0.01(+0.32%)
Nov 27, 2013	2.529	2.529	2.521	2.525	154,433	-0.00(-0.16%)
Nov 26, 2013	2.533	2.541	2.529	2.529	211,197	-0.01(-0.31%)
Nov 25, 2013	2.541	2.545	2.533	2.537	130,946	+0.00(+0.00%)
Nov 22, 2013	2.557	2.564	2.533	2.537	227,568	-0.01(-0.31%)
Nov 21, 2013	2.561	2.561	2.537	2.545	288,287	+0.00(+0.16%)
Nov 20, 2013	2.557	2.580	2.541	2.541	229,697	-0.01(-0.51%)
Nov 19, 2013	2.596	2.596	2.549	2.554	247,725	-0.04(-1.50%)
Nov 18, 2013	2.604	2.604	2.585	2.592	197,376	+0.01(+0.31%)
Nov 15, 2013	2.569	2.632	2.565	2.584	184,597	+0.02(+0.66%)
Nov 14, 2013	2.561	2.584	2.545	2.568	173,917	+0.02(+0.74%)
Nov 13, 2013	2.541	2.569	2.533	2.549	223,351	+0.01(+0.47%)
Nov 12, 2013	2.553	2.561	2.535	2.537	327,798	-0.02(-0.93%)
Nov 11, 2013	2.568	2.572	2.552	2.561	174,773	+0.00(+0.15%)
Nov 08, 2013	2.557	2.563	2.529	2.557	415,679	+0.01(+0.31%)
Nov 07, 2013	2.576	2.576	2.545	2.549	243,985	-0.02(-0.92%)
Nov 06, 2013	2.576	2.584	2.561	2.572	175,069	+0.01(+0.31%)
Nov 05, 2013	2.572	2.584	2.545	2.564	181,027	-0.01(-0.31%)
Nov 04, 2013	2.580	2.580	2.568	2.572	203,081	-0.01(-0.31%)
Nov 01, 2013	2.588	2.595	2.576	2.580	204,549	-0.00(-0.15%)
Oct 31, 2013	2.572	2.596	2.568	2.584	234,348	+0.01(+0.31%)
Oct 30, 2013	2.588	2.608	2.572	2.576	207,556	-0.02(-0.91%)
Oct 29, 2013	2.600	2.616	2.596	2.600	158,721	+0.00(+0.00%)
Oct 28, 2013	2.628	2.628	2.596	2.600	218,711	-0.02(-0.75%)
Oct 25, 2013	2.608	2.620	2.588	2.620	178,741	+0.02(+0.75%)
Oct 24, 2013	2.612	2.612	2.588	2.600	273,358	+0.00(+0.15%)
Oct 23, 2013	2.561	2.596	2.561	2.596	197,051	+0.02(+0.77%)
Oct 22, 2013	2.533	2.584	2.533	2.576	273,067	+0.04(+1.56%)
Oct 21, 2013	2.545	2.553	2.533	2.537	98,273	+0.00(+0.16%)
Oct 18, 2013	2.549	2.568	2.529	2.533	186,746	-0.02(-0.77%)
Oct 17, 2013	2.529	2.557	2.513	2.553	174,214	+0.03(+1.25%)
Oct 16, 2013	2.501	2.521	2.501	2.521	195,586	+0.03(+1.11%)
Oct 15, 2013	2.501	2.533	2.493	2.493	447,806	-0.02(-0.68%)
Oct 14, 2013	2.517	2.521	2.490	2.510	303,717	-0.01(-0.42%)
Oct 11, 2013	2.525	2.533	2.505	2.521	224,998	+0.01(+0.47%)
Oct 10, 2013	2.509	2.528	2.498	2.509	275,308	+0.02(+0.98%)
Oct 09, 2013	2.482	2.495	2.474	2.485	108,890	+0.01(+0.44%)
Oct 08, 2013	2.501	2.501	2.474	2.474	140,887	-0.01(-0.47%)
Oct 07, 2013	2.486	2.501	2.474	2.486	206,876	-0.00(-0.16%)
Oct 04, 2013	2.490	2.505	2.482	2.490	95,882	-0.00(-0.16%)
Oct 03, 2013	2.505	2.509	2.486	2.494	361,978	-0.04(-1.40%)
Oct 02, 2013	2.501	2.545	2.474	2.529	245,227	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.