Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.267
+0.017 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.140
5.200
5.200
5.200
5,800
+0.00(+0.00%)
Dec 30, 2013
5.250
5.250
5.150
5.200
2,977
+0.05(+0.97%)
Dec 27, 2013
5.150
5.150
5.110
5.150
1,720
-0.02(-0.39%)
Dec 26, 2013
5.150
5.220
5.150
5.170
8,067
+0.02(+0.39%)
Dec 24, 2013
5.150
5.160
5.150
5.150
2,861
+0.04(+0.78%)
Dec 23, 2013
5.110
5.110
5.110
5.110
100
+0.00(+0.00%)
Dec 20, 2013
5.250
5.250
5.090
5.110
4,914
-0.12(-2.29%)
Dec 19, 2013
5.289
5.290
5.230
5.230
1,842
-0.02(-0.38%)
Dec 18, 2013
5.290
5.350
5.250
5.250
2,488
+0.05(+0.96%)
Dec 17, 2013
5.200
5.390
5.180
5.200
10,981
+0.08(+1.56%)
Dec 16, 2013
5.220
5.220
5.120
5.120
3,512
-0.06(-1.16%)
Dec 13, 2013
5.180
5.180
5.180
5.180
101
+0.02(+0.39%)
Dec 12, 2013
5.150
5.390
5.150
5.160
10,893
+0.01(+0.19%)
Dec 11, 2013
5.130
5.150
5.120
5.150
3,416
+0.02(+0.39%)
Dec 10, 2013
5.120
5.130
5.120
5.130
1,347
+0.01(+0.19%)
Dec 09, 2013
5.100
5.120
5.100
5.120
1,221
-0.03(-0.58%)
Dec 06, 2013
5.070
5.220
5.070
5.150
1,730
+0.14(+2.77%)
Dec 05, 2013
5.011
5.011
5.011
5.011
316
-0.18(-3.45%)
Dec 04, 2013
5.200
5.229
5.190
5.190
1,100
+0.01(+0.23%)
Dec 02, 2013
5.180
5.178
5.178
5.178
400
-0.08(-1.56%)
Nov 29, 2013
5.260
5.260
5.011
5.260
1,549
+0.03(+0.57%)
Nov 27, 2013
5.230
5.230
5.230
5.230
115
+0.08(+1.55%)
Nov 26, 2013
5.100
5.160
5.100
5.150
2,295
+0.12(+2.39%)
Nov 25, 2013
5.350
5.350
5.030
5.030
700
-0.17(-3.27%)
Nov 22, 2013
5.100
5.200
5.100
5.200
406
+0.18(+3.57%)
Nov 21, 2013
5.021
5.021
5.021
5.021
445
-0.05(-0.97%)
Nov 20, 2013
5.220
5.220
5.070
5.070
513
-0.01(-0.20%)
Nov 19, 2013
5.106
5.106
5.020
5.080
4,200
-0.05(-0.97%)
Nov 18, 2013
5.550
5.550
5.110
5.130
3,138
-0.43(-7.73%)
Nov 15, 2013
5.370
5.620
5.370
5.560
2,539
+0.31(+5.90%)
Nov 14, 2013
5.410
5.590
5.250
5.250
23,065
+0.02(+0.38%)
Nov 13, 2013
5.050
5.250
5.050
5.230
450
+0.05(+0.97%)
Nov 12, 2013
5.010
5.180
5.010
5.180
712
-0.01(-0.19%)
Nov 11, 2013
5.189
5.190
5.189
5.190
900
+0.02(+0.39%)
Nov 08, 2013
5.170
5.170
5.170
5.170
200
+0.06(+1.17%)
Nov 07, 2013
5.000
5.150
5.000
5.110
1,585
+0.00(+0.00%)
Nov 05, 2013
5.100
5.110
5.110
5.110
6,200
+0.01(+0.20%)
Nov 04, 2013
5.000
5.100
5.000
5.100
1,119
+0.00(+0.00%)
Nov 01, 2013
5.101
5.150
5.100
5.100
1,114
-0.09(-1.73%)
Oct 31, 2013
5.111
5.190
5.111
5.190
200
+0.00(+0.00%)
Oct 30, 2013
5.106
5.190
5.106
5.190
625
-0.06(-1.14%)
Oct 29, 2013
5.280
5.280
5.250
5.250
494
+0.00(+0.00%)
Oct 28, 2013
5.250
5.310
5.200
5.250
4,602
+0.14(+2.74%)
Oct 25, 2013
5.100
5.110
5.100
5.110
2,100
+0.00(+0.00%)
Oct 24, 2013
5.110
5.110
5.110
5.110
100
-0.14(-2.66%)
Oct 23, 2013
5.250
5.250
5.250
5.250
1,019
-0.03(-0.57%)
Oct 22, 2013
5.280
5.280
5.100
5.280
9,147
-0.04(-0.73%)
Oct 21, 2013
5.318
5.530
5.300
5.319
986
+0.07(+1.31%)
Oct 18, 2013
5.000
5.250
5.000
5.250
1,900
+0.10(+1.94%)
Oct 16, 2013
5.150
5.150
5.150
5.150
100
+0.00(+0.00%)
Oct 15, 2013
5.177
5.177
5.150
5.150
4,200
+0.05(+0.98%)
Oct 14, 2013
4.970
5.100
4.970
5.100
876
+0.09(+1.80%)
Oct 10, 2013
5.010
5.010
5.010
5.010
800
+0.03(+0.60%)
Oct 09, 2013
4.970
4.980
4.970
4.980
300
-0.19(-3.68%)
Oct 07, 2013
5.230
5.170
5.170
5.170
2,500
+0.07(+1.36%)
Oct 04, 2013
5.200
5.200
5.100
5.100
1,000
-0.15(-2.78%)
Oct 03, 2013
5.030
5.246
5.029
5.246
813
+0.21(+4.09%)
Oct 02, 2013
5.040
5.040
5.040
5.040
100
-0.17(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.