Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
2.170
2.200
2.170
2.200
1,507
+0.00(+0.00%)
Apr 24, 2024
2.200
2.200
2.200
2.200
316
-0.06(-2.65%)
Apr 23, 2024
2.260
2.260
2.260
2.260
287
+0.10(+4.63%)
Apr 22, 2024
2.280
2.319
2.160
2.160
7,523
-0.09(-4.21%)
Apr 19, 2024
2.202
2.255
2.202
2.255
704
+0.04(+1.79%)
Apr 18, 2024
2.210
2.283
2.210
2.215
2,090
-0.08(-3.67%)
Apr 17, 2024
2.200
2.300
2.200
2.300
527
+0.08(+3.59%)
Apr 16, 2024
2.200
2.220
2.200
2.220
669
+0.00(+0.00%)
Apr 15, 2024
2.210
2.305
2.210
2.220
2,056
-0.05(-2.20%)
Apr 12, 2024
2.200
2.270
2.200
2.270
785
+0.06(+2.71%)
Apr 10, 2024
2.210
80
-0.07(-3.07%)
Apr 09, 2024
2.200
2.350
2.200
2.280
2,807
-0.07(-2.98%)
Apr 08, 2024
2.350
2.350
2.350
2.350
444
+0.04(+1.73%)
Apr 05, 2024
2.200
2.380
2.200
2.310
1,159
-0.01(-0.43%)
Apr 04, 2024
2.200
2.407
2.200
2.320
3,568
+0.00(+0.00%)
Apr 03, 2024
2.270
2.320
2.220
2.320
4,160
+0.00(+0.00%)
Apr 02, 2024
2.400
2.400
2.230
2.320
3,091
+0.01(+0.65%)
Apr 01, 2024
2.240
2.305
2.240
2.305
1,454
+0.07(+3.36%)
Mar 28, 2024
2.400
2.400
2.230
2.230
720
-0.00(-0.04%)
Mar 27, 2024
2.240
2.245
2.230
2.231
1,473
-0.02(-0.84%)
Mar 26, 2024
2.400
2.402
2.210
2.250
7,959
-0.15(-6.25%)
Mar 25, 2024
2.460
2.540
2.390
2.400
8,035
-0.02(-0.83%)
Mar 22, 2024
2.250
2.440
2.250
2.420
9,216
-0.10(-3.97%)
Mar 21, 2024
2.495
2.580
2.380
2.520
8,053
+0.12(+4.93%)
Mar 20, 2024
2.440
2.440
2.355
2.402
5,287
+0.15(+6.74%)
Mar 19, 2024
2.250
2.250
2.250
2.250
748
-0.07(-3.02%)
Mar 18, 2024
2.360
2.420
2.320
2.320
3,963
-0.08(-3.33%)
Mar 15, 2024
2.250
2.400
2.250
2.400
7,131
-0.01(-0.42%)
Mar 14, 2024
2.420
2.420
2.410
2.410
391
+0.09(+3.88%)
Mar 13, 2024
2.320
2.370
2.320
2.320
1,913
+0.07(+3.11%)
Mar 12, 2024
2.250
2.250
2.250
2.250
555
-0.17(-7.02%)
Mar 11, 2024
2.280
2.420
2.280
2.420
4,996
+0.06(+2.76%)
Mar 08, 2024
2.350
2.355
2.300
2.355
3,827
+0.00(+0.21%)
Mar 07, 2024
2.260
2.350
2.262
2.350
842
-0.07(-2.89%)
Mar 06, 2024
2.410
2.420
2.380
2.420
10,123
+0.04(+1.73%)
Mar 05, 2024
2.379
2.379
2.379
2.379
379
+0.10(+4.33%)
Mar 04, 2024
2.280
2.280
2.280
2.280
314
-0.02(-0.87%)
Mar 01, 2024
2.272
2.300
2.272
2.300
805
-0.12(-4.95%)
Feb 29, 2024
2.270
2.440
2.270
2.420
4,310
-0.02(-0.82%)
Feb 28, 2024
2.270
2.510
2.270
2.440
5,756
+0.11(+4.72%)
Feb 26, 2024
2.330
103
-0.02(-0.85%)
Feb 23, 2024
2.350
2.350
2.350
2.350
463
+0.15(+6.81%)
Feb 22, 2024
2.313
2.313
2.190
2.200
8,245
-0.10(-4.35%)
Feb 21, 2024
2.350
2.350
2.300
2.300
397
-0.05(-2.12%)
Feb 20, 2024
2.300
2.360
2.180
2.350
3,326
+0.05(+2.17%)
Feb 16, 2024
2.160
2.300
2.160
2.300
1,476
-0.00(-0.00%)
Feb 15, 2024
2.300
2.360
2.250
2.300
3,556
+0.15(+6.98%)
Feb 14, 2024
2.250
2.250
2.150
2.150
217
-0.03(-1.38%)
Feb 13, 2024
2.180
2.180
2.180
2.180
281
-0.07(-3.11%)
Feb 12, 2024
2.250
2.250
2.250
2.250
498
+0.00(+0.00%)
Feb 09, 2024
2.190
2.250
2.140
2.250
4,604
+0.07(+3.03%)
Feb 06, 2024
2.184
98
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.