Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.850
1.900
1.850
1.890
10
+0.01(+0.53%)
Dec 30, 2015
1.850
1.880
1.850
1.880
600
-0.09(-4.57%)
Dec 28, 2015
1.970
1.970
1.870
1.970
99
-0.08(-3.90%)
Dec 24, 2015
2.050
2.050
2.050
2.050
300
+0.09(+4.59%)
Dec 23, 2015
1.830
2.180
1.830
1.960
8,700
+0.24(+13.95%)
Dec 22, 2015
1.710
1.720
1.710
1.720
231
+0.01(+0.58%)
Dec 21, 2015
1.750
1.800
1.700
1.710
3,824
-0.07(-3.93%)
Dec 18, 2015
1.750
1.810
1.720
1.780
3,673
+0.02(+1.14%)
Dec 17, 2015
1.710
1.760
1.710
1.760
1,539
+0.01(+0.34%)
Dec 16, 2015
1.700
1.754
1.700
1.754
1,837
+0.03(+2.04%)
Dec 15, 2015
1.720
1.860
1.699
1.719
30,816
-0.10(-5.55%)
Dec 14, 2015
1.810
1.856
1.810
1.820
5,997
-0.08(-4.21%)
Dec 11, 2015
1.900
1.900
1.900
1.900
308
+0.04(+2.15%)
Dec 10, 2015
1.860
1.890
1.860
1.860
1,537
-0.01(-0.53%)
Dec 09, 2015
1.950
2.020
1.870
1.870
12,301
-0.06(-3.11%)
Dec 08, 2015
2.160
2.160
1.930
1.930
2,819
-0.23(-10.65%)
Dec 07, 2015
2.160
2.160
2.160
2.160
187
+0.06(+2.86%)
Dec 04, 2015
2.170
2.200
2.100
2.100
8,702
-0.15(-6.67%)
Dec 03, 2015
2.200
2.250
2.200
2.250
3,522
-0.04(-1.75%)
Dec 02, 2015
2.200
2.290
2.100
2.290
12,120
+0.16(+7.51%)
Dec 01, 2015
2.130
2.130
2.130
2.130
372
-0.21(-8.97%)
Nov 30, 2015
2.250
2.340
2.250
2.340
3,030
+0.01(+0.42%)
Nov 27, 2015
2.330
2.330
2.320
2.330
3,321
+0.04(+1.75%)
Nov 25, 2015
2.300
2.290
2.290
2.290
15,200
-0.02(-0.90%)
Nov 24, 2015
2.280
2.320
2.270
2.311
2,321
+0.03(+1.36%)
Nov 23, 2015
2.250
2.280
2.250
2.280
827
+0.05(+2.24%)
Nov 20, 2015
2.320
2.320
2.230
2.230
9,323
-0.09(-3.88%)
Nov 19, 2015
2.320
2.320
2.320
2.320
225
+0.04(+1.75%)
Nov 18, 2015
2.290
2.290
2.280
2.280
2,672
-0.01(-0.44%)
Nov 17, 2015
2.200
2.290
2.200
2.290
74,282
+0.02(+0.88%)
Nov 16, 2015
1.780
2.290
1.730
2.270
95,076
+0.43(+23.37%)
Nov 13, 2015
1.800
1.900
1.610
1.840
92,628
+0.02(+1.10%)
Nov 12, 2015
1.820
1.870
1.760
1.820
16,637
+0.00(+0.00%)
Nov 11, 2015
1.850
1.920
1.820
1.820
22,024
-0.04(-2.15%)
Nov 10, 2015
1.870
1.920
1.860
1.860
11,903
-0.01(-0.53%)
Nov 09, 2015
1.870
1.920
1.860
1.870
3,880
-0.02(-1.06%)
Nov 06, 2015
1.960
1.970
1.890
1.890
2,813
+0.00(+0.00%)
Nov 05, 2015
1.870
1.910
1.870
1.890
602
+0.00(+0.00%)
Nov 04, 2015
1.890
1.950
1.850
1.890
5,502
-0.01(-0.53%)
Nov 03, 2015
1.890
1.979
1.860
1.900
4,848
-0.07(-3.55%)
Nov 02, 2015
2.000
2.020
1.900
1.970
3,004
+0.08(+4.23%)
Oct 30, 2015
1.950
2.080
1.890
1.890
12,705
+0.00(+0.00%)
Oct 29, 2015
1.900
1.940
1.800
1.890
15,298
-0.03(-1.56%)
Oct 28, 2015
1.860
2.050
1.860
1.920
3,407
+0.12(+6.67%)
Oct 27, 2015
1.740
1.850
1.740
1.800
2,400
-0.02(-0.99%)
Oct 26, 2015
1.818
1.818
1.818
1.818
249
-0.04(-2.26%)
Oct 23, 2015
1.860
1.860
1.860
1.860
403
+0.00(+0.01%)
Oct 21, 2015
1.860
1.860
1.860
1.860
100
-0.02(-1.06%)
Oct 20, 2015
1.900
1.900
1.840
1.880
2,651
-0.09(-4.56%)
Oct 19, 2015
1.980
1.980
1.900
1.970
8,297
-0.01(-0.51%)
Oct 16, 2015
1.860
1.980
1.840
1.980
1,937
+0.10(+5.32%)
Oct 15, 2015
1.890
1.890
1.880
1.880
1,507
+0.00(+0.00%)
Oct 13, 2015
1.880
1.890
1.860
1.880
82
+0.07(+3.87%)
Oct 12, 2015
1.760
1.810
1.760
1.810
479
+0.06(+3.43%)
Oct 09, 2015
1.833
1.833
1.750
1.750
1,300
-0.06(-3.21%)
Oct 08, 2015
1.808
1.808
1.808
1.808
225
-0.00(-0.10%)
Oct 07, 2015
1.810
1.843
1.810
1.810
872
-0.07(-3.59%)
Oct 06, 2015
1.877
1.877
1.877
1.877
173
-0.05(-2.73%)
Oct 05, 2015
1.850
1.940
1.850
1.930
5,888
+0.09(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.