Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.267
+0.017 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.600
2.600
2.600
130,582
-0.13(-4.76%)
Dec 30, 2020
2.990
2.990
2.580
2.730
130,582
+0.01(+0.37%)
Dec 29, 2020
2.660
2.990
2.520
2.720
560,891
-0.47(-14.73%)
Dec 28, 2020
2.280
4.750
2.280
3.190
10,158,737
+0.89(+38.70%)
Dec 24, 2020
2.330
2.330
2.280
2.300
8,300
+0.02(+0.88%)
Dec 23, 2020
2.300
2.430
2.260
2.280
78,807
+0.00(+0.00%)
Dec 22, 2020
2.220
2.350
2.220
2.280
32,215
-0.02(-0.87%)
Dec 21, 2020
2.230
2.830
2.180
2.300
584,896
+0.06(+2.68%)
Dec 18, 2020
2.280
2.300
2.130
2.240
57,500
-0.01(-0.44%)
Dec 17, 2020
2.300
2.300
2.240
2.250
13,067
-0.03(-1.32%)
Dec 16, 2020
2.350
2.350
2.240
2.280
7,525
-0.07(-2.98%)
Dec 15, 2020
2.370
2.380
2.240
2.350
28,884
+0.07(+3.07%)
Dec 14, 2020
2.390
2.390
2.200
2.280
58,529
+0.02(+0.88%)
Dec 11, 2020
2.490
2.490
2.240
2.260
64,600
-0.13(-5.44%)
Dec 10, 2020
2.360
2.390
2.240
2.390
52,080
+0.00(+0.00%)
Dec 09, 2020
2.276
2.470
2.268
2.390
183,839
+0.12(+5.29%)
Dec 08, 2020
2.260
2.300
2.250
2.270
10,431
-0.03(-1.30%)
Dec 07, 2020
2.180
2.300
2.160
2.300
25,453
+0.11(+5.26%)
Dec 04, 2020
2.140
2.240
2.120
2.185
71,300
+0.04(+2.10%)
Dec 03, 2020
2.230
2.230
2.140
2.140
2,906
-0.04(-1.83%)
Dec 02, 2020
2.100
2.250
2.100
2.180
7,324
+0.06(+2.83%)
Dec 01, 2020
2.200
2.200
2.100
2.120
21,080
+0.00(+0.00%)
Nov 30, 2020
2.295
2.295
2.120
2.120
60,837
-0.15(-6.61%)
Nov 27, 2020
2.250
2.310
2.250
2.270
19,200
+0.00(+0.00%)
Nov 25, 2020
2.330
2.330
2.230
2.270
17,800
-0.02(-0.88%)
Nov 24, 2020
2.340
2.340
2.220
2.290
59,362
+0.04(+1.78%)
Nov 23, 2020
2.170
2.450
2.150
2.250
192,499
+0.11(+5.13%)
Nov 20, 2020
2.190
2.190
2.080
2.140
19,300
-0.02(-0.92%)
Nov 19, 2020
2.100
2.290
2.100
2.160
93,537
+0.05(+2.37%)
Nov 18, 2020
2.120
2.120
2.080
2.110
33,594
-0.01(-0.47%)
Nov 17, 2020
2.040
2.150
1.960
2.120
120,446
+0.17(+8.72%)
Nov 16, 2020
2.120
2.120
1.950
1.950
70,212
-0.15(-7.14%)
Nov 13, 2020
2.100
2.240
1.910
2.100
393,200
+0.24(+12.90%)
Nov 12, 2020
1.960
1.970
1.850
1.860
149,976
-0.06(-3.12%)
Nov 11, 2020
1.880
1.960
1.850
1.920
17,431
+0.03(+1.59%)
Nov 10, 2020
1.840
2.060
1.830
1.890
122,441
+0.03(+1.61%)
Nov 09, 2020
1.780
1.920
1.780
1.860
28,878
-0.03(-1.59%)
Nov 06, 2020
1.775
1.920
1.775
1.890
42,800
+0.05(+2.61%)
Nov 05, 2020
1.780
1.870
1.750
1.842
44,090
+0.05(+2.91%)
Nov 04, 2020
1.870
1.870
1.780
1.790
21,602
-0.05(-2.72%)
Nov 03, 2020
1.730
1.870
1.730
1.840
33,089
+0.09(+5.14%)
Nov 02, 2020
1.720
1.800
1.710
1.750
15,240
+0.05(+2.94%)
Oct 30, 2020
1.810
1.820
1.700
1.700
29,500
-0.09(-5.03%)
Oct 29, 2020
1.810
1.850
1.740
1.790
85,013
+0.05(+2.87%)
Oct 28, 2020
1.900
1.942
1.690
1.740
197,111
-0.17(-8.90%)
Oct 27, 2020
1.870
2.240
1.820
1.910
470,026
+0.05(+2.69%)
Oct 26, 2020
2.000
2.080
1.842
1.860
82,162
-0.17(-8.37%)
Oct 23, 2020
1.920
2.080
1.900
2.030
62,500
+0.14(+7.41%)
Oct 22, 2020
1.853
1.970
1.853
1.890
56,931
+0.03(+1.61%)
Oct 21, 2020
1.890
1.920
1.810
1.860
29,788
-0.01(-0.53%)
Oct 20, 2020
1.930
1.930
1.830
1.870
30,339
-0.07(-3.61%)
Oct 19, 2020
1.820
2.090
1.800
1.940
142,627
+0.12(+6.59%)
Oct 16, 2020
1.850
1.850
1.760
1.820
30,800
-0.05(-2.67%)
Oct 15, 2020
1.770
1.960
1.690
1.870
232,007
+0.05(+2.75%)
Oct 14, 2020
1.810
1.990
1.762
1.820
159,443
+0.04(+2.25%)
Oct 13, 2020
1.750
1.850
1.745
1.780
33,269
+0.03(+1.71%)
Oct 12, 2020
1.720
1.890
1.720
1.750
180,082
-0.04(-2.23%)
Oct 09, 2020
1.780
2.110
1.730
1.790
451,500
-0.01(-0.56%)
Oct 08, 2020
1.660
1.851
1.660
1.800
50,396
+0.10(+5.88%)
Oct 07, 2020
1.660
1.700
1.630
1.700
13,852
+0.05(+3.03%)
Oct 06, 2020
1.650
1.750
1.640
1.650
55,324
+0.03(+1.85%)
Oct 05, 2020
1.630
1.740
1.620
1.620
28,998
-0.05(-2.95%)
Oct 02, 2020
1.620
1.750
1.570
1.669
98,000
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.