Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.000
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.225
7.235
6.915
6.925
63,796
-0.29(-4.03%)
Dec 28, 2023
6.983
7.565
6.944
7.216
202,716
+0.30(+4.35%)
Dec 27, 2023
6.983
6.983
6.857
6.915
80,053
-0.02(-0.28%)
Dec 26, 2023
6.905
6.983
6.818
6.934
91,497
+0.03(+0.42%)
Dec 22, 2023
6.828
6.983
6.794
6.905
168,285
+0.10(+1.42%)
Dec 21, 2023
6.692
6.808
6.692
6.808
74,508
+0.05(+0.72%)
Dec 20, 2023
6.886
7.003
6.721
6.760
97,304
-0.16(-2.38%)
Dec 19, 2023
6.711
6.954
6.711
6.925
80,643
+0.18(+2.73%)
Dec 18, 2023
6.702
6.789
6.547
6.741
81,591
+0.01(+0.14%)
Dec 15, 2023
6.799
6.799
6.547
6.731
200,218
+0.01(+0.14%)
Dec 14, 2023
6.617
6.740
6.493
6.721
128,597
+0.24(+3.65%)
Dec 13, 2023
6.324
6.513
6.248
6.484
263,359
+0.17(+2.70%)
Dec 12, 2023
6.324
6.376
6.248
6.314
78,756
-0.01(-0.15%)
Dec 11, 2023
6.437
6.645
6.314
6.324
95,867
-0.13(-2.05%)
Dec 08, 2023
6.428
6.484
6.371
6.456
55,954
+0.04(+0.59%)
Dec 07, 2023
6.371
6.447
6.314
6.418
90,696
+0.06(+0.89%)
Dec 06, 2023
6.456
6.663
6.267
6.361
110,416
-0.07(-1.03%)
Dec 05, 2023
6.551
6.617
6.418
6.428
48,444
-0.11(-1.74%)
Dec 04, 2023
6.731
6.750
6.532
6.541
40,834
-0.21(-3.09%)
Dec 01, 2023
6.560
6.854
6.466
6.750
135,034
+0.20(+3.03%)
Nov 30, 2023
6.532
6.626
6.466
6.551
74,719
+0.00(+0.00%)
Nov 29, 2023
6.456
6.560
6.409
6.551
43,220
+0.15(+2.37%)
Nov 28, 2023
6.361
6.484
6.361
6.399
34,571
+0.01(+0.15%)
Nov 27, 2023
6.371
6.589
6.342
6.390
79,571
+0.02(+0.30%)
Nov 24, 2023
6.361
6.429
6.267
6.371
33,038
-0.05(-0.74%)
Nov 22, 2023
6.541
6.551
6.371
6.418
51,963
-0.05(-0.73%)
Nov 21, 2023
6.437
6.503
6.357
6.466
51,417
-0.01(-0.15%)
Nov 20, 2023
6.598
6.598
6.342
6.475
63,774
-0.14(-2.15%)
Nov 17, 2023
6.674
6.702
6.475
6.617
80,159
-0.02(-0.29%)
Nov 16, 2023
7.005
7.071
6.186
6.636
532,239
-0.29(-4.24%)
Nov 15, 2023
6.910
7.034
6.910
6.929
63,780
+0.10(+1.53%)
Nov 14, 2023
6.731
6.854
6.589
6.825
69,921
+0.23(+3.44%)
Nov 13, 2023
6.674
6.693
6.570
6.598
41,162
-0.06(-0.85%)
Nov 10, 2023
6.551
6.683
6.541
6.655
51,868
+0.07(+1.01%)
Nov 09, 2023
6.740
6.778
6.551
6.589
59,052
-0.13(-1.97%)
Nov 08, 2023
6.664
6.750
6.648
6.721
60,318
+0.02(+0.28%)
Nov 07, 2023
6.626
6.787
6.598
6.702
74,878
+0.08(+1.14%)
Nov 06, 2023
6.759
6.858
6.598
6.626
56,840
-0.16(-2.37%)
Nov 03, 2023
6.816
6.863
6.702
6.787
91,673
+0.09(+1.27%)
Nov 02, 2023
6.740
6.835
6.645
6.702
60,535
+0.02(+0.28%)
Nov 01, 2023
6.768
6.825
6.617
6.683
51,224
-0.07(-0.98%)
Oct 31, 2023
6.797
6.797
6.636
6.750
58,671
+0.00(+0.00%)
Oct 30, 2023
6.636
6.787
6.626
6.750
56,410
+0.15(+2.30%)
Oct 27, 2023
6.721
6.740
6.541
6.598
148,892
-0.13(-1.97%)
Oct 26, 2023
6.768
6.797
6.693
6.731
62,393
+0.01(+0.14%)
Oct 25, 2023
6.787
6.825
6.693
6.721
40,649
-0.06(-0.84%)
Oct 24, 2023
6.768
6.835
6.664
6.778
78,691
+0.09(+1.27%)
Oct 23, 2023
6.806
6.892
6.683
6.693
68,927
-0.17(-2.48%)
Oct 20, 2023
6.996
7.024
6.844
6.863
38,062
-0.09(-1.36%)
Oct 19, 2023
7.100
7.128
6.939
6.958
35,000
-0.12(-1.74%)
Oct 18, 2023
6.996
7.119
6.854
7.081
91,221
+0.05(+0.67%)
Oct 17, 2023
6.778
7.109
6.778
7.034
125,432
+0.25(+3.63%)
Oct 16, 2023
6.958
7.024
6.759
6.787
116,156
-0.08(-1.10%)
Oct 13, 2023
6.882
6.948
6.816
6.863
54,121
-0.02(-0.28%)
Oct 12, 2023
6.977
7.043
6.802
6.882
56,852
-0.07(-0.95%)
Oct 11, 2023
7.043
7.071
6.882
6.948
65,275
-0.09(-1.34%)
Oct 10, 2023
6.892
7.138
6.892
7.043
56,145
+0.13(+1.92%)
Oct 09, 2023
7.024
7.075
6.835
6.910
57,540
-0.16(-2.28%)
Oct 06, 2023
6.920
7.176
6.844
7.071
99,963
+0.17(+2.47%)
Oct 05, 2023
7.024
7.100
6.863
6.901
71,732
-0.12(-1.75%)
Oct 04, 2023
7.015
7.109
6.915
7.024
44,457
-0.06(-0.80%)
Oct 03, 2023
7.090
7.232
6.892
7.081
132,451
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.