Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
3.769
3.769
3.733
3.751
249,818
+0.00(+0.00%)
Dec 29, 2005
3.694
3.760
3.694
3.751
461,571
+0.04(+1.06%)
Dec 28, 2005
3.698
3.720
3.690
3.712
319,111
+0.03(+0.71%)
Dec 27, 2005
3.659
3.685
3.641
3.685
335,750
+0.04(+0.96%)
Dec 23, 2005
3.628
3.659
3.624
3.650
227,252
+0.01(+0.36%)
Dec 22, 2005
3.624
3.650
3.619
3.637
272,384
+0.01(+0.36%)
Dec 21, 2005
3.641
3.646
3.615
3.624
351,250
-0.01(-0.24%)
Dec 20, 2005
3.628
3.646
3.615
3.633
309,081
+0.00(+0.12%)
Dec 19, 2005
3.624
3.646
3.611
3.628
355,352
+0.00(+0.12%)
Dec 16, 2005
3.619
3.641
3.619
3.624
328,456
+0.00(+0.00%)
Dec 15, 2005
3.641
3.641
3.597
3.624
411,197
-0.01(-0.36%)
Dec 14, 2005
3.619
3.646
3.619
3.637
188,731
+0.01(+0.36%)
Dec 13, 2005
3.655
3.655
3.615
3.624
248,906
-0.02(-0.48%)
Dec 12, 2005
3.646
3.646
3.619
3.641
285,376
-0.02(-0.48%)
Dec 09, 2005
3.646
3.663
3.628
3.659
332,331
+0.01(+0.24%)
Dec 08, 2005
3.633
3.659
3.633
3.650
176,422
-0.00(-0.12%)
Dec 07, 2005
3.655
3.685
3.637
3.655
420,998
-0.02(-0.60%)
Dec 06, 2005
3.668
3.685
3.655
3.676
351,022
-0.01(-0.24%)
Dec 05, 2005
3.716
3.716
3.676
3.685
198,760
-0.03(-0.71%)
Dec 02, 2005
3.690
3.712
3.685
3.712
111,460
+0.00(+0.00%)
Dec 01, 2005
3.694
3.725
3.694
3.712
177,790
+0.01(+0.36%)
Nov 30, 2005
3.703
3.720
3.698
3.698
157,959
-0.01(-0.24%)
Nov 29, 2005
3.720
3.738
3.698
3.707
279,905
+0.00(+0.12%)
Nov 28, 2005
3.694
3.733
3.694
3.703
161,606
+0.00(+0.12%)
Nov 25, 2005
3.694
3.716
3.694
3.698
42,624
-0.00(-0.12%)
Nov 23, 2005
3.698
3.707
3.672
3.703
192,378
+0.02(+0.60%)
Nov 22, 2005
3.685
3.712
3.676
3.681
131,519
-0.02(-0.47%)
Nov 21, 2005
3.707
3.716
3.685
3.698
228,848
+0.00(+0.00%)
Nov 18, 2005
3.698
3.720
3.685
3.698
115,335
-0.02(-0.59%)
Nov 17, 2005
3.729
3.729
3.712
3.720
78,866
+0.01(+0.36%)
Nov 16, 2005
3.685
3.716
3.681
3.707
144,511
+0.01(+0.24%)
Nov 15, 2005
3.712
3.712
3.681
3.698
157,048
+0.00(+0.00%)
Nov 14, 2005
3.733
3.742
3.685
3.698
156,820
-0.04(-0.94%)
Nov 11, 2005
3.751
3.782
3.733
3.733
205,598
-0.03(-0.70%)
Nov 10, 2005
3.769
3.799
3.751
3.760
217,679
-0.07(-1.95%)
Nov 09, 2005
3.852
3.852
3.799
3.834
208,789
-0.02(-0.46%)
Nov 08, 2005
3.830
3.869
3.830
3.852
146,335
+0.00(+0.00%)
Nov 07, 2005
3.856
3.856
3.839
3.852
59,719
+0.02(+0.57%)
Nov 04, 2005
3.848
3.861
3.826
3.830
76,586
-0.02(-0.46%)
Nov 03, 2005
3.865
3.874
3.843
3.848
157,504
-0.01(-0.34%)
Nov 02, 2005
3.826
3.861
3.817
3.861
194,885
+0.04(+0.92%)
Nov 01, 2005
3.826
3.843
3.826
3.826
90,034
+0.00(+0.00%)
Oct 31, 2005
3.804
3.843
3.799
3.826
147,246
-0.01(-0.34%)
Oct 28, 2005
3.830
3.839
3.782
3.839
286,288
+0.04(+1.16%)
Oct 27, 2005
3.786
3.795
3.764
3.795
54,932
+0.03(+0.70%)
Oct 26, 2005
3.799
3.799
3.738
3.769
84,564
-0.04(-1.04%)
Oct 25, 2005
3.795
3.808
3.755
3.808
127,872
+0.03(+0.70%)
Oct 24, 2005
3.769
3.795
3.747
3.782
142,688
-0.03(-0.81%)
Oct 21, 2005
3.742
3.812
3.738
3.812
128,784
+0.04(+1.16%)
Oct 20, 2005
3.738
3.769
3.738
3.769
114,424
+0.02(+0.47%)
Oct 19, 2005
3.712
3.751
3.707
3.751
151,805
+0.02(+0.47%)
Oct 18, 2005
3.795
3.795
3.729
3.733
149,754
-0.04(-1.16%)
Oct 17, 2005
3.773
3.799
3.760
3.777
98,696
-0.03(-0.81%)
Oct 14, 2005
3.777
3.808
3.764
3.808
146,107
+0.01(+0.35%)
Oct 13, 2005
3.839
3.848
3.782
3.795
134,026
-0.05(-1.37%)
Oct 12, 2005
3.861
3.883
3.834
3.848
205,826
-0.04(-1.13%)
Oct 11, 2005
3.865
3.891
3.863
3.891
236,825
+0.02(+0.57%)
Oct 10, 2005
3.843
3.869
3.839
3.869
84,564
+0.01(+0.23%)
Oct 07, 2005
3.830
3.865
3.826
3.861
152,033
+0.01(+0.34%)
Oct 06, 2005
3.861
3.887
3.782
3.848
297,001
-0.04(-1.02%)
Oct 05, 2005
3.883
3.891
3.874
3.887
107,358
+0.01(+0.34%)
Oct 04, 2005
3.883
3.896
3.874
3.874
109,637
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.