Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.824
5.824
5.824
0
+0.04(+0.72%)
Dec 29, 2016
5.762
5.810
5.755
5.783
250,379
+0.04(+0.72%)
Dec 28, 2016
5.727
5.748
5.720
5.741
283,613
+0.01(+0.12%)
Dec 27, 2016
5.845
5.845
5.720
5.734
157,337
+0.00(+0.00%)
Dec 23, 2016
5.734
5.734
5.734
0
-0.00(-0.07%)
Dec 22, 2016
5.755
5.769
5.734
5.739
185,451
-0.01(-0.17%)
Dec 21, 2016
5.755
5.755
5.727
5.748
382,771
+0.00(+0.00%)
Dec 20, 2016
5.748
5.769
5.727
5.748
151,613
+0.00(+0.00%)
Dec 19, 2016
5.734
5.769
5.727
5.748
232,663
+0.02(+0.36%)
Dec 16, 2016
5.734
5.748
5.720
5.727
226,400
+0.00(+0.00%)
Dec 15, 2016
5.755
5.755
5.700
5.727
275,545
-0.05(-0.84%)
Dec 14, 2016
5.797
5.817
5.762
5.776
266,798
+0.01(+0.12%)
Dec 13, 2016
5.713
5.769
5.698
5.769
265,966
+0.08(+1.34%)
Dec 12, 2016
5.686
5.713
5.672
5.693
263,998
+0.00(+0.04%)
Dec 09, 2016
5.732
5.762
5.691
5.691
291,891
-0.06(-1.08%)
Dec 08, 2016
5.842
5.863
5.753
5.753
385,006
-0.10(-1.77%)
Dec 07, 2016
5.766
5.889
5.739
5.856
398,737
+0.12(+2.17%)
Dec 06, 2016
5.670
5.732
5.663
5.732
260,883
+0.08(+1.34%)
Dec 05, 2016
5.663
5.691
5.656
5.656
234,120
-0.01(-0.24%)
Dec 02, 2016
5.642
5.677
5.642
5.670
144,144
+0.01(+0.12%)
Dec 01, 2016
5.691
5.697
5.649
5.663
348,412
-0.04(-0.73%)
Nov 30, 2016
5.697
5.718
5.691
5.704
211,330
-0.02(-0.36%)
Nov 29, 2016
5.739
5.753
5.711
5.725
193,338
+0.01(+0.12%)
Nov 28, 2016
5.725
5.760
5.711
5.718
187,990
-0.01(-0.12%)
Nov 25, 2016
5.684
5.732
5.684
5.725
178,306
+0.04(+0.73%)
Nov 23, 2016
5.684
5.684
5.684
0
-0.01(-0.24%)
Nov 22, 2016
5.677
5.711
5.677
5.697
212,497
+0.03(+0.49%)
Nov 21, 2016
5.704
5.725
5.635
5.670
394,438
-0.01(-0.24%)
Nov 18, 2016
5.697
5.711
5.663
5.684
264,676
-0.03(-0.48%)
Nov 17, 2016
5.711
5.739
5.691
5.711
216,236
-0.02(-0.36%)
Nov 16, 2016
5.787
5.828
5.725
5.732
211,656
-0.03(-0.60%)
Nov 15, 2016
5.663
5.766
5.642
5.766
611,970
+0.12(+2.08%)
Nov 14, 2016
5.794
5.801
5.644
5.649
581,370
-0.20(-3.50%)
Nov 11, 2016
5.875
5.936
5.792
5.854
341,898
-0.05(-0.81%)
Nov 10, 2016
5.991
5.991
5.875
5.902
358,404
-0.10(-1.60%)
Nov 09, 2016
5.998
6.012
5.978
5.998
238,624
-0.05(-0.79%)
Nov 08, 2016
6.094
6.094
6.032
6.046
91,318
-0.02(-0.34%)
Nov 07, 2016
6.060
6.067
6.032
6.067
73,169
+0.02(+0.34%)
Nov 04, 2016
6.060
6.060
6.019
6.046
93,035
+0.01(+0.23%)
Nov 03, 2016
6.067
6.094
6.012
6.032
243,839
-0.05(-0.79%)
Nov 02, 2016
6.080
6.094
6.067
6.080
138,552
+0.01(+0.23%)
Nov 01, 2016
6.039
6.067
6.005
6.067
188,113
+0.03(+0.57%)
Oct 31, 2016
6.012
6.039
5.998
6.032
231,480
+0.02(+0.34%)
Oct 28, 2016
6.032
6.032
5.984
6.012
220,535
-0.02(-0.34%)
Oct 27, 2016
6.026
6.067
6.026
6.032
383,519
-0.01(-0.23%)
Oct 26, 2016
6.156
6.156
6.032
6.046
192,774
-0.12(-1.89%)
Oct 25, 2016
6.156
6.183
6.122
6.163
151,603
+0.01(+0.22%)
Oct 24, 2016
6.163
6.177
6.142
6.149
159,572
+0.02(+0.34%)
Oct 21, 2016
6.149
6.170
6.122
6.129
138,251
+0.01(+0.11%)
Oct 20, 2016
6.129
6.149
6.067
6.122
105,427
+0.03(+0.45%)
Oct 19, 2016
5.950
6.101
5.950
6.094
246,060
+0.15(+2.54%)
Oct 18, 2016
5.923
5.984
5.868
5.943
244,333
+0.07(+1.17%)
Oct 17, 2016
5.971
6.012
5.861
5.875
415,075
-0.12(-1.95%)
Oct 14, 2016
6.053
6.086
5.984
5.991
299,434
-0.09(-1.47%)
Oct 13, 2016
6.142
6.163
6.067
6.080
209,597
-0.06(-1.01%)
Oct 12, 2016
6.231
6.252
6.142
6.142
281,022
-0.09(-1.51%)
Oct 11, 2016
6.264
6.277
6.223
6.236
204,185
-0.03(-0.54%)
Oct 10, 2016
6.257
6.270
6.243
6.270
124,239
+0.02(+0.33%)
Oct 07, 2016
6.291
6.305
6.250
6.250
79,038
-0.01(-0.22%)
Oct 06, 2016
6.284
6.318
6.264
6.264
150,125
-0.05(-0.76%)
Oct 05, 2016
6.291
6.318
6.243
6.311
150,032
+0.05(+0.76%)
Oct 04, 2016
6.380
6.380
6.264
6.264
240,519
-0.12(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.