Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.180
+0.060 (+1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.057
3.057
2.999
3.013
388,618
-0.02(-0.59%)
Dec 28, 2007
2.977
3.031
2.977
3.031
392,656
+0.04(+1.34%)
Dec 27, 2007
2.995
3.026
2.964
2.991
1,029,209
-0.01(-0.30%)
Dec 26, 2007
3.013
3.026
2.982
2.999
445,268
-0.03(-1.03%)
Dec 24, 2007
2.964
3.031
2.964
3.031
264,987
+0.02(+0.74%)
Dec 21, 2007
2.995
3.022
2.942
3.008
668,638
+0.01(+0.30%)
Dec 20, 2007
2.995
3.026
2.968
2.999
345,986
-0.00(-0.15%)
Dec 19, 2007
3.035
3.053
3.004
3.004
234,247
-0.03(-1.03%)
Dec 18, 2007
3.026
3.062
3.026
3.035
332,748
+0.00(+0.00%)
Dec 17, 2007
3.075
3.080
3.026
3.035
316,144
-0.04(-1.30%)
Dec 14, 2007
3.106
3.124
3.075
3.075
405,446
-0.04(-1.15%)
Dec 13, 2007
3.129
3.147
3.102
3.111
244,793
-0.04(-1.27%)
Dec 12, 2007
3.151
3.173
3.138
3.151
282,488
-0.03(-0.84%)
Dec 11, 2007
3.200
3.200
3.169
3.178
203,284
+0.00(+0.14%)
Dec 10, 2007
3.173
3.191
3.169
3.173
159,082
+0.00(+0.00%)
Dec 07, 2007
3.178
3.182
3.164
3.173
115,553
+0.00(+0.14%)
Dec 06, 2007
3.169
3.182
3.164
3.169
173,890
+0.00(+0.00%)
Dec 05, 2007
3.200
3.200
3.155
3.169
354,513
+0.00(+0.00%)
Dec 04, 2007
3.178
3.187
3.151
3.169
190,719
+0.00(+0.00%)
Dec 03, 2007
3.164
3.204
3.155
3.169
202,835
-0.00(-0.14%)
Nov 30, 2007
3.182
3.187
3.151
3.173
85,487
+0.02(+0.56%)
Nov 29, 2007
3.120
3.169
3.120
3.155
164,018
+0.01(+0.28%)
Nov 28, 2007
3.124
3.155
3.120
3.147
232,228
+0.04(+1.15%)
Nov 27, 2007
3.133
3.138
3.102
3.111
230,433
-0.01(-0.43%)
Nov 26, 2007
3.155
3.164
3.120
3.124
164,915
-0.02(-0.71%)
Nov 23, 2007
3.093
3.196
3.093
3.147
166,262
+0.03(+0.86%)
Nov 21, 2007
3.124
3.142
3.111
3.120
253,768
-0.02(-0.71%)
Nov 20, 2007
3.164
3.164
3.124
3.142
244,344
-0.00(-0.14%)
Nov 19, 2007
3.360
3.360
3.124
3.147
190,553
+0.00(+0.14%)
Nov 16, 2007
3.147
3.160
3.120
3.142
188,699
-0.00(-0.14%)
Nov 15, 2007
3.160
3.178
3.133
3.147
185,109
-0.01(-0.42%)
Nov 14, 2007
3.227
3.231
3.138
3.160
230,882
-0.05(-1.53%)
Nov 13, 2007
3.164
3.213
3.164
3.209
189,597
+0.04(+1.41%)
Nov 12, 2007
3.178
3.178
3.155
3.164
119,592
+0.00(+0.00%)
Nov 09, 2007
3.160
3.187
3.129
3.164
362,590
-0.04(-1.25%)
Nov 08, 2007
3.231
3.240
3.178
3.204
158,857
-0.03(-0.83%)
Nov 07, 2007
3.271
3.271
3.227
3.231
192,514
-0.02(-0.69%)
Nov 06, 2007
3.249
3.262
3.231
3.253
98,500
+0.00(+0.14%)
Nov 05, 2007
3.276
3.276
3.227
3.249
132,157
-0.02(-0.68%)
Nov 02, 2007
3.249
3.280
3.249
3.271
86,160
+0.00(+0.14%)
Nov 01, 2007
3.253
3.285
3.231
3.267
207,322
+0.01(+0.27%)
Oct 31, 2007
3.294
3.298
3.227
3.258
259,826
-0.04(-1.08%)
Oct 30, 2007
3.294
3.325
3.280
3.294
117,572
+0.00(+0.14%)
Oct 29, 2007
3.267
3.320
3.262
3.289
176,807
+0.00(+0.14%)
Oct 26, 2007
3.271
3.307
3.267
3.285
149,433
+0.02(+0.68%)
Oct 25, 2007
3.227
3.262
3.187
3.262
718,225
+0.04(+1.24%)
Oct 24, 2007
3.360
3.378
3.200
3.222
891,667
-0.14(-4.11%)
Oct 23, 2007
3.383
3.409
3.343
3.360
157,287
-0.02(-0.66%)
Oct 22, 2007
3.396
3.396
3.352
3.383
63,498
+0.00(+0.13%)
Oct 19, 2007
3.378
3.392
3.356
3.378
33,656
+0.00(+0.13%)
Oct 18, 2007
3.409
3.423
3.365
3.374
67,536
-0.03(-0.92%)
Oct 17, 2007
3.396
3.414
3.387
3.405
114,880
-0.01(-0.26%)
Oct 16, 2007
3.445
3.445
3.396
3.414
85,038
-0.01(-0.39%)
Oct 15, 2007
3.432
3.441
3.401
3.427
67,088
+0.00(+0.00%)
Oct 12, 2007
3.423
3.458
3.398
3.427
125,201
+0.03(+0.79%)
Oct 11, 2007
3.365
3.409
3.365
3.401
131,259
+0.03(+0.93%)
Oct 10, 2007
3.387
3.405
3.343
3.369
95,583
-0.03(-0.79%)
Oct 09, 2007
3.405
3.427
3.383
3.396
110,392
-0.00(-0.13%)
Oct 08, 2007
3.392
3.450
3.374
3.401
161,774
+0.02(+0.66%)
Oct 05, 2007
3.418
3.427
3.369
3.378
109,495
-0.04(-1.04%)
Oct 04, 2007
3.445
3.454
3.414
3.414
85,711
-0.03(-0.78%)
Oct 03, 2007
3.441
3.454
3.418
3.441
102,090
+0.00(+0.13%)
Oct 02, 2007
3.432
3.458
3.418
3.436
79,204
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.