Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.150	4.156	4.156	4.156	150,810	+0.01(+0.30%)
Dec 30, 2014	4.138	4.150	4.100	4.144	157,162	+0.01(+0.15%)
Dec 29, 2014	4.119	4.150	4.100	4.138	158,581	+0.01(+0.30%)
Dec 26, 2014	4.131	4.138	4.106	4.125	89,832	+0.00(+0.00%)
Dec 24, 2014	4.106	4.125	4.125	4.125	73,328	+0.03(+0.61%)
Dec 23, 2014	4.144	4.156	4.094	4.100	291,406	-0.06(-1.36%)
Dec 22, 2014	4.138	4.156	4.131	4.156	71,673	+0.01(+0.15%)
Dec 19, 2014	4.125	4.150	4.112	4.150	85,974	+0.03(+0.61%)
Dec 18, 2014	4.119	4.125	4.081	4.125	153,074	+0.00(+0.00%)
Dec 17, 2014	4.131	4.163	4.056	4.125	212,612	-0.01(-0.30%)
Dec 16, 2014	4.125	4.138	4.081	4.138	123,295	+0.01(+0.35%)
Dec 15, 2014	4.123	4.148	4.098	4.123	170,865	-0.01(-0.15%)
Dec 12, 2014	4.111	4.129	4.092	4.129	52,449	+0.01(+0.15%)
Dec 11, 2014	4.136	4.136	4.092	4.123	76,829	-0.01(-0.17%)
Dec 10, 2014	4.123	4.142	4.104	4.130	155,268	+0.01(+0.32%)
Dec 09, 2014	4.111	4.123	4.086	4.117	115,362	-0.01(-0.15%)
Dec 08, 2014	4.129	4.136	4.080	4.123	204,795	-0.01(-0.15%)
Dec 05, 2014	4.123	4.148	4.104	4.129	132,082	-0.02(-0.45%)
Dec 04, 2014	4.104	4.148	4.098	4.148	150,284	+0.04(+0.91%)
Dec 03, 2014	4.073	4.111	4.073	4.111	117,149	+0.04(+1.07%)
Dec 02, 2014	4.048	4.067	4.032	4.067	169,164	+0.03(+0.77%)
Dec 01, 2014	4.048	4.067	4.036	4.036	164,116	+0.00(+0.00%)
Nov 28, 2014	4.061	4.061	4.023	4.036	109,426	-0.01(-0.15%)
Nov 26, 2014	4.061	4.042	4.042	4.042	181,590	+0.00(+0.00%)
Nov 25, 2014	4.055	4.067	4.042	4.042	214,292	+0.01(+0.31%)
Nov 24, 2014	4.048	4.073	4.023	4.030	141,112	+0.00(+0.00%)
Nov 21, 2014	4.092	4.092	4.030	4.030	153,931	-0.04(-1.07%)
Nov 20, 2014	4.092	4.111	4.055	4.073	165,666	+0.00(+0.00%)
Nov 19, 2014	4.067	4.086	4.055	4.073	179,882	+0.01(+0.31%)
Nov 18, 2014	4.080	4.097	4.061	4.061	138,259	-0.01(-0.26%)
Nov 17, 2014	4.109	4.109	4.065	4.071	156,231	-0.02(-0.61%)
Nov 14, 2014	4.109	4.121	4.078	4.096	230,570	-0.01(-0.30%)
Nov 13, 2014	4.121	4.121	4.109	4.109	67,140	+0.00(+0.00%)
Nov 12, 2014	4.090	4.121	4.084	4.109	114,419	+0.01(+0.15%)
Nov 11, 2014	4.090	4.121	4.090	4.102	110,877	+0.01(+0.15%)
Nov 10, 2014	4.090	4.102	4.084	4.096	112,394	+0.01(+0.15%)
Nov 07, 2014	4.078	4.101	4.078	4.090	101,781	+0.01(+0.13%)
Nov 06, 2014	4.090	4.102	4.084	4.085	84,906	-0.01(-0.28%)
Nov 05, 2014	4.071	4.096	4.065	4.096	145,855	+0.02(+0.61%)
Nov 04, 2014	4.053	4.078	4.047	4.071	85,397	+0.02(+0.61%)
Nov 03, 2014	4.078	4.084	4.047	4.047	142,857	+0.00(+0.00%)
Oct 31, 2014	4.078	4.090	4.047	4.047	159,857	-0.01(-0.31%)
Oct 30, 2014	4.059	4.096	4.059	4.059	82,763	+0.01(+0.15%)
Oct 29, 2014	4.078	4.090	4.053	4.053	70,945	-0.02(-0.46%)
Oct 28, 2014	4.102	4.102	4.071	4.071	292,835	-0.02(-0.61%)
Oct 27, 2014	4.078	4.107	4.084	4.096	221,643	+0.01(+0.30%)
Oct 24, 2014	4.102	4.102	4.084	4.084	72,657	-0.03(-0.75%)
Oct 23, 2014	4.065	4.121	4.059	4.115	131,598	+0.04(+0.91%)
Oct 22, 2014	4.065	4.084	4.047	4.078	128,837	+0.00(+0.00%)
Oct 21, 2014	4.065	4.084	4.059	4.078	234,052	+0.01(+0.15%)
Oct 20, 2014	4.053	4.053	4.053	4.071	109,176	+0.01(+0.15%)
Oct 17, 2014	4.078	4.096	4.071	4.065	87,188	-0.02(-0.46%)
Oct 16, 2014	4.053	4.090	4.040	4.084	179,973	+0.02(+0.61%)
Oct 15, 2014	4.009	4.059	3.997	4.059	291,625	+0.03(+0.77%)
Oct 14, 2014	4.022	4.040	4.003	4.028	96,322	+0.01(+0.36%)
Oct 13, 2014	3.989	4.014	3.983	4.014	111,755	+0.01(+0.15%)
Oct 10, 2014	3.983	4.012	3.983	4.008	77,434	+0.02(+0.46%)
Oct 09, 2014	4.008	4.026	3.989	3.989	203,438	-0.01(-0.15%)
Oct 08, 2014	4.008	4.045	3.995	3.995	200,632	-0.01(-0.15%)
Oct 07, 2014	4.008	4.032	4.001	4.001	99,514	-0.01(-0.15%)
Oct 06, 2014	4.014	4.032	4.008	4.008	112,653	-0.01(-0.15%)
Oct 03, 2014	4.014	4.027	4.008	4.014	73,358	-0.01(-0.31%)
Oct 02, 2014	4.038	4.045	4.020	4.026	81,395	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.