Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.647
4.647
4.647
0
-0.02(-0.45%)
Dec 29, 2016
4.661
4.696
4.647
4.668
206,513
+0.01(+0.15%)
Dec 28, 2016
4.675
4.675
4.626
4.661
212,226
+0.01(+0.15%)
Dec 27, 2016
4.661
4.689
4.619
4.654
250,575
+0.00(+0.03%)
Dec 23, 2016
4.652
4.652
4.652
0
-0.01(-0.18%)
Dec 22, 2016
4.661
4.668
4.640
4.661
143,101
+0.01(+0.30%)
Dec 21, 2016
4.696
4.724
4.647
4.647
206,396
-0.03(-0.60%)
Dec 20, 2016
4.696
4.703
4.626
4.675
239,731
-0.01(-0.28%)
Dec 19, 2016
4.709
4.730
4.674
4.688
151,452
-0.04(-0.88%)
Dec 16, 2016
4.688
4.730
4.667
4.730
142,469
+0.01(+0.30%)
Dec 15, 2016
4.688
4.716
4.646
4.716
279,138
+0.01(+0.30%)
Dec 14, 2016
4.695
4.723
4.660
4.702
247,160
+0.03(+0.65%)
Dec 13, 2016
4.653
4.674
4.625
4.672
104,633
+0.05(+1.16%)
Dec 12, 2016
4.618
4.618
4.594
4.618
137,166
-0.01(-0.15%)
Dec 09, 2016
4.695
4.709
4.625
4.625
205,290
-0.08(-1.63%)
Dec 08, 2016
4.709
4.717
4.646
4.702
260,972
-0.03(-0.59%)
Dec 07, 2016
4.625
4.730
4.625
4.730
218,174
+0.09(+1.95%)
Dec 06, 2016
4.577
4.639
4.570
4.639
195,884
+0.04(+0.91%)
Dec 05, 2016
4.612
4.618
4.570
4.598
137,966
+0.01(+0.30%)
Dec 02, 2016
4.591
4.605
4.570
4.584
113,177
+0.00(+0.00%)
Dec 01, 2016
4.674
4.674
4.580
4.584
161,727
-0.09(-1.94%)
Nov 30, 2016
4.605
4.716
4.591
4.674
401,902
+0.03(+0.60%)
Nov 29, 2016
4.674
4.695
4.625
4.646
186,385
-0.02(-0.45%)
Nov 28, 2016
4.674
4.688
4.660
4.667
56,067
+0.01(+0.30%)
Nov 25, 2016
4.653
4.701
4.646
4.653
72,763
+0.01(+0.30%)
Nov 23, 2016
4.639
4.639
4.639
0
-0.01(-0.30%)
Nov 22, 2016
4.625
4.653
4.625
4.653
118,718
+0.03(+0.60%)
Nov 21, 2016
4.542
4.625
4.542
4.625
167,519
+0.05(+1.07%)
Nov 18, 2016
4.646
4.646
4.556
4.577
127,514
-0.05(-1.06%)
Nov 17, 2016
4.660
4.660
4.598
4.625
147,571
-0.01(-0.30%)
Nov 16, 2016
4.639
4.674
4.605
4.639
225,277
+0.00(+0.00%)
Nov 15, 2016
4.584
4.648
4.563
4.639
189,881
+0.05(+1.08%)
Nov 14, 2016
4.632
4.666
4.541
4.590
346,577
-0.11(-2.36%)
Nov 11, 2016
4.638
4.708
4.548
4.701
299,787
+0.03(+0.59%)
Nov 10, 2016
4.826
4.826
4.638
4.673
481,390
-0.15(-3.17%)
Nov 09, 2016
4.812
4.826
4.777
4.826
209,738
-0.02(-0.43%)
Nov 08, 2016
4.882
4.882
4.833
4.847
158,371
-0.01(-0.14%)
Nov 07, 2016
4.888
4.888
4.812
4.854
111,441
-0.03(-0.61%)
Nov 04, 2016
4.916
4.916
4.840
4.884
87,788
-0.01(-0.24%)
Nov 03, 2016
4.868
4.916
4.840
4.895
176,297
+0.03(+0.57%)
Nov 02, 2016
4.882
4.882
4.826
4.868
114,597
+0.01(+0.14%)
Nov 01, 2016
4.819
4.861
4.757
4.861
123,770
+0.08(+1.74%)
Oct 31, 2016
4.826
4.840
4.569
4.777
192,793
+0.00(+0.00%)
Oct 28, 2016
4.805
4.826
4.736
4.777
200,656
-0.03(-0.72%)
Oct 27, 2016
4.861
4.861
4.800
4.812
123,490
-0.06(-1.28%)
Oct 26, 2016
4.937
4.951
4.861
4.875
167,407
-0.04(-0.85%)
Oct 25, 2016
4.902
4.951
4.882
4.916
132,492
+0.01(+0.16%)
Oct 24, 2016
4.944
4.951
4.902
4.909
86,931
-0.02(-0.44%)
Oct 21, 2016
4.923
5.020
4.882
4.930
239,128
+0.00(+0.00%)
Oct 20, 2016
4.979
5.000
4.916
4.930
99,289
-0.01(-0.28%)
Oct 19, 2016
4.868
4.958
4.868
4.944
141,667
+0.08(+1.72%)
Oct 18, 2016
4.861
4.868
4.750
4.860
161,481
+0.04(+0.87%)
Oct 17, 2016
4.963
4.970
4.798
4.818
283,881
-0.15(-3.06%)
Oct 14, 2016
5.005
5.005
4.922
4.970
191,774
-0.06(-1.24%)
Oct 13, 2016
5.074
5.074
4.970
5.033
168,084
-0.03(-0.55%)
Oct 12, 2016
5.060
5.081
5.053
5.060
102,135
-0.01(-0.27%)
Oct 11, 2016
5.067
5.074
5.040
5.074
71,564
+0.03(+0.55%)
Oct 10, 2016
5.067
5.088
5.019
5.047
86,544
-0.02(-0.41%)
Oct 07, 2016
5.109
5.109
5.060
5.067
53,955
-0.02(-0.41%)
Oct 06, 2016
5.060
5.116
5.053
5.088
119,532
+0.02(+0.41%)
Oct 05, 2016
5.102
5.102
5.033
5.067
79,974
-0.01(-0.14%)
Oct 04, 2016
5.150
5.150
5.074
5.074
134,496
-0.09(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.