Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,354.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
284.90
284.95
280.00
282.00
1,100
-0.05(-0.02%)
Dec 30, 2003
278.00
282.05
279.00
282.05
710
+4.05(+1.46%)
Dec 29, 2003
264.00
278.00
263.00
278.00
1,360
+14.00(+5.30%)
Dec 26, 2003
263.00
267.00
263.00
264.00
540
+4.51(+1.74%)
Dec 24, 2003
254.00
259.49
254.00
259.49
1,450
+7.49(+2.97%)
Dec 23, 2003
258.75
259.00
252.00
252.00
600
-4.00(-1.56%)
Dec 22, 2003
257.40
257.40
257.40
256.00
200
-3.45(-1.33%)
Dec 19, 2003
259.50
259.50
259.45
259.45
510
+0.45(+0.17%)
Dec 18, 2003
258.00
259.00
255.10
259.00
1,290
+1.25(+0.48%)
Dec 17, 2003
255.75
257.75
255.75
257.75
140
-2.25(-0.87%)
Dec 16, 2003
254.15
259.90
254.15
260.00
720
+5.90(+2.32%)
Dec 15, 2003
254.10
254.10
254.10
254.10
160
-3.40(-1.32%)
Dec 12, 2003
256.05
257.50
256.05
257.50
650
-0.50(-0.19%)
Dec 11, 2003
254.00
259.90
250.00
258.00
500
+1.00(+0.39%)
Dec 10, 2003
257.00
257.00
257.00
257.00
40
+1.53(+0.60%)
Dec 09, 2003
251.00
256.00
251.00
255.47
1,110
+6.47(+2.60%)
Dec 08, 2003
247.00
247.00
244.09
249.00
700
-0.05(-0.02%)
Dec 05, 2003
250.50
250.50
250.50
249.05
440
-0.45(-0.18%)
Dec 04, 2003
243.00
249.00
243.00
249.50
1,320
-0.50(-0.20%)
Dec 03, 2003
241.00
249.00
241.00
250.00
1,890
+9.00(+3.73%)
Dec 02, 2003
236.00
241.00
236.00
241.00
820
+3.50(+1.47%)
Dec 01, 2003
236.00
239.90
236.00
237.50
1,960
+7.00(+3.04%)
Nov 28, 2003
231.00
231.00
229.04
230.50
330
+3.50(+1.54%)
Nov 26, 2003
227.00
227.00
225.10
227.00
160
-2.00(-0.87%)
Nov 25, 2003
235.00
235.00
230.00
229.00
10,320
-4.00(-1.72%)
Nov 24, 2003
235.50
235.50
233.00
233.00
380
-0.50(-0.21%)
Nov 21, 2003
233.97
233.97
233.97
233.50
1,650
-0.50(-0.21%)
Nov 20, 2003
234.00
234.00
234.00
234.00
30
-2.00(-0.85%)
Nov 19, 2003
236.00
236.00
236.00
236.00
0
+0.00(+0.00%)
Nov 18, 2003
236.00
236.00
236.00
236.00
320
-5.00(-2.07%)
Nov 17, 2003
232.90
241.00
232.90
241.00
1,340
+8.50(+3.66%)
Nov 14, 2003
233.55
233.55
232.50
232.50
70
-1.00(-0.43%)
Nov 13, 2003
233.50
233.50
233.50
233.50
0
-3.50(-1.48%)
Nov 12, 2003
237.00
237.00
237.00
237.00
0
+3.11(+1.33%)
Nov 11, 2003
233.89
233.89
233.89
233.89
0
+0.00(+0.00%)
Nov 10, 2003
239.00
239.00
233.89
233.89
150
-7.11(-2.95%)
Nov 07, 2003
241.00
241.00
241.00
241.00
10
-2.00(-0.82%)
Nov 06, 2003
244.90
244.90
243.00
243.00
170
+3.00(+1.25%)
Nov 05, 2003
255.50
255.50
231.00
240.00
500
-4.50(-1.84%)
Nov 04, 2003
255.50
255.50
244.50
244.50
180
-15.00(-5.78%)
Nov 03, 2003
259.50
259.50
259.50
259.50
20
+7.50(+2.98%)
Oct 31, 2003
252.00
252.00
252.00
252.00
0
+0.00(+0.00%)
Oct 30, 2003
252.00
252.00
252.00
252.00
120
+4.00(+1.61%)
Oct 29, 2003
242.00
248.00
240.00
248.00
260
+4.00(+1.64%)
Oct 28, 2003
234.00
244.00
234.00
244.00
1,040
+13.00(+5.63%)
Oct 27, 2003
232.00
232.00
223.01
231.00
200
-3.00(-1.28%)
Oct 24, 2003
227.00
236.00
227.00
234.00
200
+9.00(+4.00%)
Oct 23, 2003
225.00
225.00
225.00
225.00
0
+0.00(+0.00%)
Oct 22, 2003
225.00
227.00
225.00
225.00
500
-5.00(-2.17%)
Oct 21, 2003
222.01
230.00
226.00
230.00
150
+7.99(+3.60%)
Oct 20, 2003
222.01
222.01
222.01
222.01
60
-1.99(-0.89%)
Oct 17, 2003
227.00
227.00
224.00
224.00
560
+0.75(+0.34%)
Oct 16, 2003
224.70
225.25
223.25
223.25
30
-1.53(-0.68%)
Oct 15, 2003
226.78
226.78
224.78
224.78
220
-3.72(-1.63%)
Oct 14, 2003
230.50
230.50
226.50
228.50
70
+2.50(+1.11%)
Oct 13, 2003
226.00
226.00
226.00
226.00
20
+3.50(+1.57%)
Oct 10, 2003
222.50
222.50
222.50
222.50
130
-3.00(-1.33%)
Oct 09, 2003
225.50
225.50
225.50
225.50
0
+0.00(+0.00%)
Oct 08, 2003
225.50
225.50
225.50
225.50
10
-2.00(-0.88%)
Oct 07, 2003
227.50
227.50
227.50
227.50
70
+0.00(+0.00%)
Oct 06, 2003
227.50
227.50
227.50
227.50
50
-2.00(-0.87%)
Oct 03, 2003
229.50
229.50
229.50
229.50
240
+8.50(+3.85%)
Oct 02, 2003
221.00
221.00
221.00
221.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.