Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,354.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2510
2650
2450
2530
628
+29.88(+1.20%)
Dec 28, 2012
2495
2519
2475
2500
396
+1.47(+0.06%)
Dec 27, 2012
2571
2571
2425
2499
477
-65.43(-2.55%)
Dec 26, 2012
2637
2637
2557
2564
483
-73.15(-2.77%)
Dec 24, 2012
2552
2648
2545
2637
193
+87.11(+3.42%)
Dec 21, 2012
2698
2698
2510
2550
2,279
+66.41(+2.67%)
Dec 20, 2012
2456
2513
2441
2484
760
+29.46(+1.20%)
Dec 19, 2012
2527
2549
2450
2454
386
-65.06(-2.58%)
Dec 18, 2012
2448
2534
2438
2519
590
+68.19(+2.78%)
Dec 17, 2012
2423
2460
2400
2451
674
+30.04(+1.24%)
Dec 14, 2012
2411
2440
2380
2421
426
+10.96(+0.45%)
Dec 13, 2012
2386
2425
2358
2410
217
+21.73(+0.91%)
Dec 12, 2012
2380
2408
2361
2388
1,153
+8.27(+0.35%)
Dec 11, 2012
2409
2409
2355
2380
1,168
-23.25(-0.97%)
Dec 10, 2012
2403
2420
2390
2403
394
-2.49(-0.10%)
Dec 07, 2012
2432
2440
2393
2406
388
-9.75(-0.40%)
Dec 06, 2012
2363
2435
2350
2415
717
+45.49(+1.92%)
Dec 05, 2012
2531
2570
2370
2370
1,153
-159.00(-6.29%)
Dec 04, 2012
2541
2598
2441
2529
2,731
+168.64(+7.14%)
Nov 30, 2012
2340
2384
2330
2360
897
+19.37(+0.83%)
Nov 29, 2012
2375
2390
2332
2341
297
-11.01(-0.47%)
Nov 28, 2012
2349
2385
2329
2352
729
+2.00(+0.09%)
Nov 27, 2012
2255
2365
2255
2350
1,149
+93.71(+4.15%)
Nov 26, 2012
2230
2256
2218
2256
445
+26.05(+1.17%)
Nov 23, 2012
2193
2240
2193
2230
135
+35.21(+1.60%)
Nov 21, 2012
2154
2224
2108
2195
541
+50.48(+2.35%)
Nov 20, 2012
2152
2160
2085
2145
669
+2.55(+0.12%)
Nov 19, 2012
2226
2236
2117
2142
1,673
-57.00(-2.59%)
Nov 16, 2012
2192
2239
2161
2199
453
+0.00(+0.00%)
Nov 15, 2012
2209
2220
2177
2199
323
-8.31(-0.38%)
Nov 14, 2012
2230
2231
2201
2207
428
-22.69(-1.02%)
Nov 13, 2012
2210
2240
2210
2230
189
+16.00(+0.72%)
Nov 12, 2012
2245
2255
2210
2214
296
-30.98(-1.38%)
Nov 09, 2012
2231
2275
2231
2245
252
-0.02(-0.00%)
Nov 08, 2012
2261
2271
2236
2245
414
-13.00(-0.58%)
Nov 07, 2012
2280
2346
2255
2258
1,008
-95.00(-4.04%)
Nov 06, 2012
2338
2392
2328
2353
509
+23.06(+0.99%)
Nov 05, 2012
2239
2341
2232
2330
490
+98.84(+4.43%)
Nov 02, 2012
2320
2336
2221
2231
480
-82.90(-3.58%)
Nov 01, 2012
2283
2320
2283
2314
598
+32.67(+1.43%)
Oct 31, 2012
2242
2281
2200
2281
641
+39.77(+1.77%)
Oct 26, 2012
2241
2242
2242
2242
400
-3.25(-0.14%)
Oct 25, 2012
2240
2270
2221
2245
517
+34.82(+1.58%)
Oct 24, 2012
2223
2260
2194
2210
1,012
-9.01(-0.41%)
Oct 23, 2012
2219
2240
2200
2219
691
-32.00(-1.42%)
Oct 19, 2012
2256
2270
2235
2251
639
-18.31(-0.81%)
Oct 18, 2012
2300
2309
2263
2269
681
-39.69(-1.72%)
Oct 17, 2012
2308
2330
2295
2309
346
+10.03(+0.44%)
Oct 16, 2012
2317
2323
2285
2299
327
-9.03(-0.39%)
Oct 15, 2012
2294
2353
2282
2308
420
+16.00(+0.70%)
Oct 12, 2012
2318
2325
2285
2292
370
-18.20(-0.79%)
Oct 11, 2012
2300
2339
2280
2310
493
+20.30(+0.89%)
Oct 10, 2012
2308
2311
2280
2290
482
-7.11(-0.31%)
Oct 09, 2012
2329
2345
2280
2297
653
-37.99(-1.63%)
Oct 08, 2012
2324
2352
2305
2335
546
+8.60(+0.37%)
Oct 05, 2012
2329
2353
2320
2326
529
+12.82(+0.55%)
Oct 04, 2012
2300
2325
2295
2314
645
+20.57(+0.90%)
Oct 03, 2012
2293
2320
2253
2293
534
-0.40(-0.02%)
Oct 02, 2012
2295
2300
2275
2293
828
+3.41(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.