Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,354.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4206
4320
4156
4251
600
+45.55(+1.08%)
Dec 30, 2019
4176
4249
4165
4205
296
+35.48(+0.85%)
Dec 27, 2019
4248
4284
4170
4170
700
-31.47(-0.75%)
Dec 26, 2019
4225
4261
4182
4201
526
-10.01(-0.24%)
Dec 24, 2019
4184
4261
4184
4211
400
+24.73(+0.59%)
Dec 23, 2019
4250
4261
4179
4186
1,219
-8.73(-0.21%)
Dec 20, 2019
4196
4250
4154
4195
1,100
+8.00(+0.19%)
Dec 19, 2019
4150
4213
4150
4187
344
+2.00(+0.05%)
Dec 18, 2019
4186
4213
4155
4185
848
+5.00(+0.12%)
Dec 17, 2019
4197
4213
4156
4180
666
+3.72(+0.09%)
Dec 16, 2019
4190
4214
4110
4176
739
+0.54(+0.01%)
Dec 13, 2019
4178
4240
4109
4176
500
+0.70(+0.02%)
Dec 12, 2019
4208
4241
4135
4175
196
-37.35(-0.89%)
Dec 11, 2019
4165
4250
4157
4212
512
+42.39(+1.02%)
Dec 10, 2019
4271
4271
4108
4170
343
-19.23(-0.46%)
Dec 09, 2019
4264
4290
4160
4189
191
-25.06(-0.59%)
Dec 06, 2019
4147
4388
4135
4214
800
+79.29(+1.92%)
Dec 05, 2019
4072
4140
4046
4135
354
+65.69(+1.61%)
Dec 04, 2019
4072
4150
4010
4069
504
+16.21(+0.40%)
Dec 03, 2019
4180
4236
4052
4053
510
-138.34(-3.30%)
Dec 02, 2019
4076
4230
4075
4191
454
+79.87(+1.94%)
Nov 29, 2019
4056
4158
4056
4112
100
+2.47(+0.06%)
Nov 27, 2019
4088
4110
4075
4109
100
+28.87(+0.71%)
Nov 26, 2019
4160
4200
4005
4080
488
-34.77(-0.84%)
Nov 25, 2019
4087
4150
4087
4115
256
+40.00(+0.98%)
Nov 22, 2019
4061
4116
4061
4075
300
-31.78(-0.77%)
Nov 21, 2019
4103
4162
4077
4107
657
+4.01(+0.10%)
Nov 20, 2019
4121
4191
4000
4103
665
-27.24(-0.66%)
Nov 19, 2019
4099
4180
4090
4130
299
+38.01(+0.93%)
Nov 18, 2019
4125
4132
4025
4092
190
-38.00(-0.92%)
Nov 15, 2019
4100
4232
4050
4130
500
+44.99(+1.10%)
Nov 14, 2019
4051
4159
4051
4085
178
+0.19(+0.00%)
Nov 13, 2019
4155
4155
4040
4085
423
-21.19(-0.52%)
Nov 12, 2019
4130
4170
4075
4106
432
-59.68(-1.43%)
Nov 11, 2019
4200
4200
4124
4166
503
-57.11(-1.35%)
Nov 08, 2019
4282
4282
4150
4223
400
-57.24(-1.34%)
Nov 07, 2019
4412
4450
4262
4280
406
-99.96(-2.28%)
Nov 06, 2019
4261
4380
4257
4380
652
+128.79(+3.03%)
Nov 05, 2019
4300
4344
4240
4251
339
-8.81(-0.21%)
Nov 04, 2019
4230
4305
4170
4260
350
+55.02(+1.31%)
Nov 01, 2019
4230
4280
4114
4205
300
-14.09(-0.33%)
Oct 31, 2019
4300
4325
4211
4219
661
-99.18(-2.30%)
Oct 30, 2019
4290
4330
4250
4318
438
+28.27(+0.66%)
Oct 29, 2019
4260
4317
4250
4290
287
+26.98(+0.63%)
Oct 28, 2019
4161
4267
4161
4263
383
+103.02(+2.48%)
Oct 25, 2019
4152
4207
4117
4160
100
+9.00(+0.22%)
Oct 24, 2019
4184
4210
4133
4151
167
-29.00(-0.69%)
Oct 23, 2019
4245
4292
4108
4180
271
+24.12(+0.58%)
Oct 22, 2019
4250
4250
4156
4156
165
-44.13(-1.05%)
Oct 21, 2019
4268
4270
4170
4200
233
-68.38(-1.60%)
Oct 18, 2019
4246
4290
4170
4268
400
+21.00(+0.49%)
Oct 17, 2019
4320
4347
4247
4247
397
-27.61(-0.65%)
Oct 16, 2019
4260
4305
4246
4275
278
+0.00(+0.00%)
Oct 15, 2019
4201
4320
4170
4275
337
+22.99(+0.54%)
Oct 14, 2019
4265
4265
4200
4252
282
-2.98(-0.07%)
Oct 11, 2019
4193
4267
4151
4255
500
+79.99(+1.92%)
Oct 10, 2019
4145
4195
4130
4175
237
+25.00(+0.60%)
Oct 09, 2019
4141
4175
4093
4150
361
+102.20(+2.52%)
Oct 08, 2019
4105
4150
4048
4048
311
-81.46(-1.97%)
Oct 07, 2019
4190
4222
4114
4129
193
-75.72(-1.80%)
Oct 04, 2019
4233
4249
4152
4205
200
-27.02(-0.64%)
Oct 03, 2019
4232
4280
4181
4232
252
-3.00(-0.07%)
Oct 02, 2019
4312
4350
4231
4235
366
-96.92(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.