Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.390
-0.090 (-2.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.710
3.790
3.669
3.690
86,300
-0.03(-0.81%)
Dec 30, 2019
3.820
3.820
3.660
3.720
290,414
-0.11(-2.87%)
Dec 27, 2019
3.770
3.890
3.760
3.830
208,800
+0.04(+1.06%)
Dec 26, 2019
3.850
3.873
3.630
3.790
163,643
-0.04(-1.04%)
Dec 24, 2019
3.800
3.870
3.790
3.830
83,100
+0.01(+0.26%)
Dec 23, 2019
3.580
3.890
3.530
3.820
327,631
+0.31(+8.83%)
Dec 20, 2019
3.730
3.810
3.350
3.510
550,600
-0.22(-5.90%)
Dec 19, 2019
3.700
3.800
3.650
3.730
279,787
+0.06(+1.63%)
Dec 18, 2019
3.580
3.800
3.550
3.670
448,532
+0.22(+6.38%)
Dec 17, 2019
3.370
3.510
3.330
3.450
277,069
+0.13(+3.92%)
Dec 16, 2019
3.290
3.435
3.260
3.320
206,527
+0.06(+1.84%)
Dec 13, 2019
3.300
3.390
3.140
3.260
374,400
-0.02(-0.61%)
Dec 12, 2019
3.210
3.310
3.150
3.280
165,083
+0.10(+3.14%)
Dec 11, 2019
3.100
3.270
3.095
3.180
208,250
+0.11(+3.58%)
Dec 10, 2019
2.880
3.110
2.880
3.070
147,424
+0.16(+5.50%)
Dec 09, 2019
2.940
2.940
2.850
2.910
172,264
+0.00(+0.00%)
Dec 06, 2019
2.950
3.100
2.900
2.910
323,500
+0.05(+1.75%)
Dec 05, 2019
2.940
2.950
2.840
2.860
98,357
-0.03(-1.04%)
Dec 04, 2019
2.770
2.910
2.731
2.890
228,775
+0.15(+5.47%)
Dec 03, 2019
2.900
2.910
2.700
2.740
329,745
-0.07(-2.49%)
Dec 02, 2019
2.750
2.830
2.710
2.810
393,195
+0.01(+0.36%)
Nov 29, 2019
2.820
2.860
2.760
2.800
49,000
-0.06(-2.10%)
Nov 27, 2019
2.880
2.914
2.760
2.860
118,200
-0.01(-0.35%)
Nov 26, 2019
3.000
3.000
2.820
2.870
223,163
-0.07(-2.38%)
Nov 25, 2019
2.880
2.970
2.830
2.940
123,042
+0.06(+2.08%)
Nov 22, 2019
2.860
2.910
2.790
2.880
107,300
+0.06(+2.13%)
Nov 21, 2019
2.840
2.870
2.700
2.820
101,604
-0.01(-0.35%)
Nov 20, 2019
2.890
2.930
2.770
2.830
193,293
-0.12(-4.07%)
Nov 19, 2019
2.990
2.990
2.890
2.950
150,521
-0.01(-0.34%)
Nov 18, 2019
2.890
3.000
2.840
2.960
148,865
+0.06(+2.07%)
Nov 15, 2019
2.850
2.910
2.779
2.900
146,700
+0.10(+3.57%)
Nov 14, 2019
2.860
2.900
2.760
2.800
113,871
-0.04(-1.41%)
Nov 13, 2019
2.920
2.920
2.780
2.840
238,554
-0.08(-2.74%)
Nov 12, 2019
3.150
3.170
2.900
2.920
236,607
-0.29(-9.03%)
Nov 11, 2019
3.410
3.460
3.180
3.210
183,240
-0.25(-7.23%)
Nov 08, 2019
3.250
3.490
3.224
3.460
138,200
+0.19(+5.81%)
Nov 07, 2019
3.600
3.733
3.205
3.270
336,022
-0.27(-7.63%)
Nov 06, 2019
3.420
3.560
3.291
3.540
209,384
+0.16(+4.73%)
Nov 05, 2019
3.130
3.450
3.050
3.380
368,924
+0.25(+7.99%)
Nov 04, 2019
3.000
3.400
2.900
3.130
782,579
+0.47(+17.67%)
Nov 01, 2019
2.610
2.710
2.590
2.660
203,000
+0.06(+2.31%)
Oct 31, 2019
2.670
2.770
2.550
2.600
195,849
-0.05(-1.89%)
Oct 30, 2019
2.810
2.900
2.640
2.650
152,688
-0.18(-6.36%)
Oct 29, 2019
2.970
2.970
2.820
2.830
140,088
-0.14(-4.71%)
Oct 28, 2019
2.950
3.090
2.811
2.970
317,663
+0.12(+4.21%)
Oct 25, 2019
2.680
2.900
2.670
2.850
195,100
+0.18(+6.74%)
Oct 24, 2019
3.160
3.170
2.670
2.670
521,481
-0.45(-14.42%)
Oct 23, 2019
3.150
3.270
3.060
3.120
241,989
-0.04(-1.27%)
Oct 22, 2019
3.070
3.192
2.965
3.160
189,816
+0.09(+2.93%)
Oct 21, 2019
2.840
3.180
2.840
3.070
372,383
+0.22(+7.72%)
Oct 18, 2019
2.800
2.920
2.760
2.850
215,700
+0.03(+1.06%)
Oct 17, 2019
2.900
2.900
2.710
2.820
156,057
-0.05(-1.74%)
Oct 16, 2019
2.850
2.900
2.790
2.870
235,062
+0.07(+2.50%)
Oct 15, 2019
2.710
2.860
2.600
2.800
220,472
+0.10(+3.70%)
Oct 14, 2019
2.700
2.730
2.530
2.700
256,993
+0.02(+0.75%)
Oct 11, 2019
2.670
2.790
2.640
2.680
213,200
+0.07(+2.68%)
Oct 10, 2019
2.510
2.720
2.510
2.610
183,480
+0.10(+3.98%)
Oct 09, 2019
2.520
2.610
2.420
2.510
463,768
-0.01(-0.40%)
Oct 08, 2019
2.740
2.780
2.490
2.520
366,906
-0.24(-8.70%)
Oct 07, 2019
2.700
2.860
2.700
2.760
168,097
-0.03(-1.08%)
Oct 04, 2019
2.800
2.890
2.630
2.790
273,600
+0.04(+1.45%)
Oct 03, 2019
2.750
2.810
2.670
2.750
181,444
-0.02(-0.72%)
Oct 02, 2019
2.940
2.990
2.760
2.770
323,275
-0.21(-7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.