Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.180
4.271
4.170
4.220
39,442
+0.02(+0.48%)
Dec 29, 2022
4.340
4.410
4.060
4.200
36,382
-0.09(-2.10%)
Dec 28, 2022
4.470
4.470
4.250
4.290
28,535
-0.16(-3.60%)
Dec 27, 2022
4.530
4.530
4.360
4.450
22,991
+0.01(+0.23%)
Dec 23, 2022
4.440
4.540
4.400
4.440
23,024
-0.01(-0.22%)
Dec 22, 2022
4.650
4.680
4.380
4.450
61,217
-0.16(-3.47%)
Dec 21, 2022
4.780
4.780
4.590
4.610
32,504
-0.05(-1.07%)
Dec 20, 2022
4.420
4.700
4.420
4.660
59,154
+0.18(+4.02%)
Dec 19, 2022
4.510
4.810
4.480
4.480
94,097
+0.04(+0.90%)
Dec 16, 2022
4.440
4.520
4.400
4.440
78,667
+0.00(+0.00%)
Dec 15, 2022
4.370
4.580
4.370
4.440
25,771
-0.09(-1.99%)
Dec 14, 2022
4.390
4.760
4.270
4.530
129,570
+0.17(+3.90%)
Dec 13, 2022
4.190
4.380
4.170
4.360
43,742
+0.28(+6.86%)
Dec 12, 2022
4.090
4.249
4.060
4.080
60,063
-0.09(-2.16%)
Dec 09, 2022
4.260
4.310
4.160
4.170
51,569
-0.11(-2.57%)
Dec 08, 2022
4.580
4.640
4.240
4.280
91,097
-0.32(-6.96%)
Dec 07, 2022
4.490
4.600
4.490
4.600
25,153
+0.09(+2.00%)
Dec 06, 2022
4.640
4.700
4.460
4.510
25,561
-0.14(-3.01%)
Dec 05, 2022
4.660
4.740
4.650
4.650
28,106
-0.05(-1.06%)
Dec 02, 2022
4.610
4.710
4.610
4.700
22,487
+0.00(+0.00%)
Dec 01, 2022
4.700
4.810
4.630
4.700
41,941
+0.05(+1.08%)
Nov 30, 2022
4.650
4.710
4.558
4.650
37,015
+0.02(+0.43%)
Nov 29, 2022
4.720
4.950
4.480
4.630
65,704
-0.04(-0.86%)
Nov 28, 2022
4.790
4.880
4.630
4.670
105,451
-0.09(-1.89%)
Nov 25, 2022
4.800
4.960
4.740
4.760
26,519
-0.03(-0.63%)
Nov 23, 2022
4.770
4.890
4.710
4.790
104,019
-0.01(-0.21%)
Nov 22, 2022
4.950
4.990
4.680
4.800
368,500
-0.16(-3.23%)
Nov 21, 2022
4.940
4.975
4.800
4.960
37,342
+0.11(+2.27%)
Nov 18, 2022
4.880
4.970
4.810
4.850
37,916
+0.00(+0.00%)
Nov 17, 2022
4.790
4.950
4.790
4.850
52,056
-0.03(-0.61%)
Nov 16, 2022
4.800
4.890
4.790
4.880
42,939
+0.10(+2.09%)
Nov 15, 2022
4.980
5.030
4.780
4.780
211,876
-0.12(-2.45%)
Nov 14, 2022
4.930
5.000
4.802
4.900
235,640
-0.03(-0.61%)
Nov 11, 2022
5.010
5.230
4.710
4.930
527,846
+0.64(+14.92%)
Nov 10, 2022
4.490
4.490
4.250
4.290
45,870
+0.02(+0.47%)
Nov 09, 2022
4.360
4.425
4.210
4.270
24,900
-0.18(-4.04%)
Nov 08, 2022
4.250
4.640
4.251
4.450
58,401
+0.20(+4.71%)
Nov 07, 2022
4.400
4.490
4.150
4.250
89,605
-0.17(-3.85%)
Nov 04, 2022
4.290
4.490
4.290
4.420
36,628
+0.08(+1.84%)
Nov 03, 2022
4.040
4.507
3.640
4.340
48,520
-0.13(-2.91%)
Nov 02, 2022
4.610
4.650
4.360
4.470
141,878
-0.20(-4.28%)
Nov 01, 2022
4.600
4.700
4.560
4.670
47,788
+0.09(+1.97%)
Oct 31, 2022
4.500
4.628
4.480
4.580
82,630
+0.08(+1.78%)
Oct 28, 2022
4.380
4.645
4.347
4.500
129,191
+0.11(+2.51%)
Oct 27, 2022
4.370
4.460
4.257
4.390
48,087
+0.11(+2.57%)
Oct 26, 2022
4.070
4.340
3.980
4.280
123,577
+0.18(+4.39%)
Oct 25, 2022
3.950
4.230
3.950
4.100
116,892
+0.18(+4.59%)
Oct 24, 2022
3.760
3.950
3.760
3.920
78,843
+0.19(+5.09%)
Oct 21, 2022
3.600
3.750
3.526
3.730
54,286
+0.15(+4.19%)
Oct 20, 2022
3.590
3.670
3.560
3.580
34,176
-0.02(-0.56%)
Oct 19, 2022
3.580
3.700
3.476
3.600
74,330
-0.01(-0.28%)
Oct 18, 2022
3.420
3.610
3.350
3.610
225,492
+0.26(+7.76%)
Oct 17, 2022
3.300
3.360
3.260
3.350
133,170
+0.06(+1.82%)
Oct 14, 2022
3.350
3.350
3.260
3.290
52,574
-0.04(-1.20%)
Oct 13, 2022
3.230
3.350
3.160
3.330
57,277
+0.01(+0.30%)
Oct 12, 2022
3.210
3.345
3.210
3.320
19,290
+0.05(+1.53%)
Oct 11, 2022
3.220
3.350
3.196
3.270
41,011
-0.05(-1.51%)
Oct 10, 2022
3.210
3.330
3.180
3.320
78,365
+0.10(+3.11%)
Oct 07, 2022
3.200
3.240
3.070
3.220
39,228
-0.04(-1.23%)
Oct 06, 2022
3.340
3.350
3.170
3.260
79,680
-0.09(-2.69%)
Oct 05, 2022
3.260
3.350
3.240
3.350
52,322
+0.00(+0.00%)
Oct 04, 2022
3.130
3.380
3.130
3.350
187,197
+0.26(+8.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.