Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.390
-0.090 (-2.59%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.960
3.273
2.950
3.200
238,721
+0.22(+7.38%)
Dec 28, 2023
2.960
2.985
2.940
2.980
161,782
-0.04(-1.32%)
Dec 27, 2023
3.080
3.090
2.990
3.020
74,807
-0.01(-0.33%)
Dec 26, 2023
2.960
3.080
2.960
3.030
66,472
+0.05(+1.68%)
Dec 22, 2023
3.000
3.000
2.920
2.980
53,803
-0.02(-0.67%)
Dec 21, 2023
2.910
3.010
2.870
3.000
91,763
+0.10(+3.45%)
Dec 20, 2023
2.870
3.040
2.870
2.900
50,432
-0.04(-1.36%)
Dec 19, 2023
3.030
3.030
2.860
2.940
123,459
-0.03(-1.01%)
Dec 18, 2023
3.060
3.180
2.957
2.970
28,290
-0.08(-2.62%)
Dec 15, 2023
3.090
3.120
3.050
3.050
38,664
-0.08(-2.56%)
Dec 14, 2023
3.120
3.150
3.060
3.130
27,667
+0.07(+2.29%)
Dec 13, 2023
3.050
3.110
2.900
3.060
58,567
+0.04(+1.32%)
Dec 12, 2023
3.010
3.130
2.933
3.020
19,449
-0.08(-2.58%)
Dec 11, 2023
3.100
3.150
3.023
3.100
23,605
+0.00(+0.00%)
Dec 08, 2023
2.910
3.120
2.855
3.100
32,078
+0.16(+5.44%)
Dec 07, 2023
2.970
3.080
2.940
2.940
15,926
-0.06(-2.00%)
Dec 06, 2023
3.000
3.080
2.940
3.000
25,392
+0.03(+1.01%)
Dec 05, 2023
2.940
3.000
2.910
2.970
11,373
-0.03(-1.00%)
Dec 04, 2023
2.950
3.000
2.890
3.000
49,442
+0.05(+1.69%)
Dec 01, 2023
2.730
3.000
2.730
2.950
55,399
+0.13(+4.61%)
Nov 30, 2023
2.700
2.900
2.700
2.820
30,837
+0.11(+4.06%)
Nov 29, 2023
2.740
2.830
2.660
2.710
43,307
+0.01(+0.37%)
Nov 28, 2023
2.620
2.750
2.577
2.700
45,569
+0.06(+2.27%)
Nov 27, 2023
2.760
2.760
2.640
2.640
18,454
-0.11(-4.00%)
Nov 24, 2023
2.620
2.850
2.590
2.750
48,513
+0.11(+4.17%)
Nov 22, 2023
2.800
2.800
2.510
2.640
69,977
-0.12(-4.35%)
Nov 21, 2023
2.730
2.770
2.730
2.760
12,262
+0.00(+0.00%)
Nov 20, 2023
2.630
2.770
2.600
2.760
54,730
+0.10(+3.76%)
Nov 17, 2023
2.630
2.660
2.600
2.660
14,751
+0.02(+0.76%)
Nov 16, 2023
2.680
2.691
2.620
2.640
9,361
-0.09(-3.30%)
Nov 15, 2023
2.850
2.850
2.530
2.730
84,065
-0.06(-2.15%)
Nov 14, 2023
2.650
2.810
2.640
2.790
86,367
+0.19(+7.31%)
Nov 13, 2023
2.570
2.650
2.550
2.600
49,832
-0.01(-0.38%)
Nov 10, 2023
2.580
2.640
2.550
2.610
64,546
-0.02(-0.76%)
Nov 09, 2023
2.590
2.650
2.590
2.630
15,004
+0.02(+0.77%)
Nov 08, 2023
2.580
2.620
2.580
2.610
38,768
+0.03(+1.16%)
Nov 07, 2023
2.700
2.700
2.500
2.580
70,210
-0.12(-4.44%)
Nov 06, 2023
2.710
2.710
2.660
2.700
42,821
-0.04(-1.46%)
Nov 03, 2023
2.890
2.950
2.720
2.740
49,689
-0.03(-1.08%)
Nov 02, 2023
2.680
2.850
2.680
2.770
38,220
+0.12(+4.53%)
Nov 01, 2023
2.970
2.990
2.570
2.650
105,687
-0.12(-4.33%)
Oct 31, 2023
2.800
2.869
2.710
2.770
72,398
-0.01(-0.36%)
Oct 30, 2023
2.620
2.850
2.620
2.780
57,122
+0.14(+5.30%)
Oct 27, 2023
2.650
2.660
2.530
2.640
22,956
-0.04(-1.49%)
Oct 26, 2023
2.620
2.800
2.570
2.680
97,064
+0.07(+2.68%)
Oct 25, 2023
2.640
2.720
2.490
2.610
83,524
-0.17(-6.12%)
Oct 24, 2023
2.740
2.870
2.700
2.780
66,998
+0.05(+1.83%)
Oct 23, 2023
2.730
2.750
2.678
2.730
10,372
-0.04(-1.44%)
Oct 20, 2023
2.740
2.770
2.700
2.770
21,285
-0.01(-0.36%)
Oct 19, 2023
2.770
2.950
2.770
2.780
20,121
-0.04(-1.42%)
Oct 18, 2023
2.890
2.890
2.770
2.820
18,097
-0.10(-3.42%)
Oct 17, 2023
2.710
2.960
2.710
2.920
21,296
+0.14(+5.04%)
Oct 16, 2023
2.850
2.970
2.780
2.780
47,028
-0.02(-0.71%)
Oct 13, 2023
2.770
2.830
2.730
2.800
6,439
-0.02(-0.71%)
Oct 12, 2023
2.880
3.077
2.800
2.820
51,766
-0.12(-4.08%)
Oct 11, 2023
2.860
2.970
2.860
2.940
12,933
+0.01(+0.34%)
Oct 10, 2023
2.800
2.960
2.779
2.930
79,063
+0.14(+5.02%)
Oct 09, 2023
2.780
2.870
2.730
2.790
29,445
-0.01(-0.36%)
Oct 06, 2023
2.700
2.820
2.610
2.800
41,262
+0.04(+1.45%)
Oct 05, 2023
2.670
2.770
2.600
2.760
73,047
+0.04(+1.47%)
Oct 04, 2023
2.800
2.840
2.696
2.720
81,172
-0.09(-3.20%)
Oct 03, 2023
3.010
3.060
2.790
2.810
104,860
-0.23(-7.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.