Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.140
-0.010 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
11.27
11.34
11.08
11.08
205,615
-0.19(-1.70%)
Dec 28, 2006
11.45
11.54
11.27
11.28
330,454
-0.16(-1.37%)
Dec 27, 2006
11.42
11.54
11.26
11.43
330,862
+0.01(+0.13%)
Dec 26, 2006
10.89
11.44
10.89
11.42
470,998
+0.57(+5.29%)
Dec 22, 2006
10.94
10.97
10.75
10.84
257,631
-0.14(-1.25%)
Dec 21, 2006
11.25
11.25
10.92
10.98
320,050
-0.25(-2.18%)
Dec 20, 2006
11.05
11.27
11.05
11.23
397,156
+0.18(+1.60%)
Dec 19, 2006
10.80
11.14
10.79
11.05
532,194
+0.16(+1.44%)
Dec 18, 2006
10.98
11.10
10.81
10.89
538,313
-0.09(-0.85%)
Dec 15, 2006
11.00
11.27
10.94
10.99
937,918
+0.04(+0.40%)
Dec 14, 2006
10.90
11.27
10.86
10.94
692,525
+0.03(+0.27%)
Dec 13, 2006
10.91
10.98
10.67
10.91
829,194
-0.04(-0.36%)
Dec 12, 2006
10.42
10.98
10.42
10.95
1,248,993
+0.31(+2.95%)
Dec 11, 2006
10.23
10.73
10.23
10.64
2,027,804
+0.57(+5.70%)
Dec 08, 2006
9.962
10.12
9.849
10.06
406,948
+0.11(+1.13%)
Dec 07, 2006
10.03
10.05
9.854
9.952
205,819
-0.05(-0.54%)
Dec 06, 2006
10.02
10.10
9.917
10.01
456,720
+0.01(+0.10%)
Dec 05, 2006
10.02
10.10
9.957
9.996
456,516
-0.02(-0.24%)
Dec 04, 2006
9.623
10.07
9.599
10.02
570,951
+0.45(+4.71%)
Dec 01, 2006
9.496
9.756
9.398
9.569
507,920
-0.18(-1.86%)
Nov 30, 2006
9.667
9.829
9.618
9.751
649,280
+0.03(+0.35%)
Nov 29, 2006
9.462
9.765
9.462
9.716
427,142
+0.34(+3.61%)
Nov 28, 2006
9.550
9.716
9.285
9.378
721,695
-0.16(-1.65%)
Nov 27, 2006
9.692
9.716
9.349
9.535
633,982
-0.23(-2.36%)
Nov 24, 2006
9.633
9.780
9.609
9.765
126,674
+0.05(+0.50%)
Nov 22, 2006
9.780
9.903
9.697
9.716
286,393
-0.01(-0.10%)
Nov 21, 2006
9.805
9.859
9.716
9.726
263,955
-0.08(-0.80%)
Nov 20, 2006
9.604
9.829
9.604
9.805
342,285
+0.20(+2.09%)
Nov 17, 2006
9.707
9.707
9.422
9.604
611,951
-0.14(-1.41%)
Nov 16, 2006
9.805
9.824
9.540
9.741
574,214
-0.06(-0.65%)
Nov 15, 2006
9.756
9.824
9.638
9.805
281,497
+0.02(+0.20%)
Nov 14, 2006
9.560
9.795
9.354
9.785
758,616
+0.25(+2.67%)
Nov 13, 2006
9.187
9.550
9.187
9.530
366,151
+0.26(+2.86%)
Nov 10, 2006
9.172
9.373
9.050
9.265
447,744
+0.05(+0.59%)
Nov 09, 2006
9.162
9.265
9.045
9.212
373,290
+0.02(+0.27%)
Nov 08, 2006
8.555
9.216
8.476
9.187
629,290
+0.95(+11.55%)
Nov 07, 2006
8.334
8.334
8.207
8.236
245,188
-0.09(-1.06%)
Nov 06, 2006
8.334
8.398
8.256
8.324
254,571
-0.01(-0.12%)
Nov 03, 2006
8.123
8.363
8.123
8.334
188,277
+0.27(+3.34%)
Nov 02, 2006
8.099
8.324
8.035
8.064
141,768
-0.03(-0.42%)
Nov 01, 2006
8.579
8.579
8.074
8.099
214,183
-0.45(-5.28%)
Oct 31, 2006
8.707
8.775
8.476
8.550
125,246
-0.12(-1.41%)
Oct 30, 2006
8.638
8.760
8.579
8.672
169,306
-0.03(-0.39%)
Oct 27, 2006
8.883
8.952
8.667
8.707
132,385
-0.20(-2.26%)
Oct 26, 2006
8.756
8.917
8.682
8.908
158,291
+0.24(+2.71%)
Oct 25, 2006
8.604
8.756
8.515
8.672
107,703
+0.10(+1.14%)
Oct 24, 2006
8.623
8.707
8.471
8.574
78,941
-0.08(-0.91%)
Oct 23, 2006
8.555
8.790
8.476
8.653
121,982
+0.03(+0.40%)
Oct 20, 2006
8.726
8.775
8.579
8.618
110,967
-0.05(-0.62%)
Oct 19, 2006
8.378
8.756
8.378
8.672
179,709
+0.29(+3.45%)
Oct 18, 2006
8.457
8.491
8.344
8.383
336,369
-0.07(-0.87%)
Oct 17, 2006
8.702
8.702
8.432
8.457
218,058
-0.33(-3.79%)
Oct 16, 2006
8.579
8.795
8.516
8.790
148,704
+0.23(+2.69%)
Oct 13, 2006
8.555
8.579
8.334
8.559
175,222
-0.00(-0.06%)
Oct 12, 2006
8.378
8.569
8.324
8.564
183,789
+0.26(+3.13%)
Oct 11, 2006
8.324
8.412
8.187
8.305
103,827
-0.06(-0.70%)
Oct 10, 2006
8.305
8.417
8.167
8.363
173,386
+0.08(+1.01%)
Oct 09, 2006
8.265
8.329
8.118
8.280
112,395
+0.01(+0.18%)
Oct 06, 2006
8.319
8.373
8.211
8.265
164,615
-0.11(-1.29%)
Oct 05, 2006
8.133
8.437
8.104
8.373
347,588
+0.24(+2.89%)
Oct 04, 2006
8.040
8.285
8.035
8.138
332,493
+0.08(+1.03%)
Oct 03, 2006
7.976
8.089
7.858
8.055
217,446
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.