Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.12	12.21	12.21	12.21	127,595	+0.11(+0.94%)
Dec 30, 2014	12.21	12.22	11.92	12.10	80,468	-0.08(-0.67%)
Dec 29, 2014	11.99	12.20	11.99	12.18	91,657	+0.16(+1.36%)
Dec 26, 2014	12.08	12.21	11.96	12.02	52,492	+0.02(+0.18%)
Dec 24, 2014	11.87	12.00	12.00	12.00	54,131	+0.12(+1.05%)
Dec 23, 2014	12.13	12.20	11.69	11.87	127,875	-0.22(-1.80%)
Dec 22, 2014	11.98	12.21	11.61	12.09	165,157	+0.08(+0.63%)
Dec 19, 2014	11.65	12.04	11.54	12.01	475,743	+0.34(+2.88%)
Dec 18, 2014	11.70	11.77	11.31	11.68	146,698	+0.09(+0.80%)
Dec 17, 2014	10.99	11.61	10.99	11.58	185,037	+0.60(+5.44%)
Dec 16, 2014	10.78	11.37	10.69	10.99	205,570	+0.22(+2.02%)
Dec 15, 2014	10.72	11.05	10.67	10.77	212,226	+0.14(+1.28%)
Dec 12, 2014	10.42	10.80	10.42	10.63	201,652	+0.05(+0.46%)
Dec 11, 2014	10.11	11.20	10.11	10.59	279,561	+0.56(+5.58%)
Dec 10, 2014	10.10	10.29	9.988	10.03	205,215	-0.15(-1.44%)
Dec 09, 2014	9.621	10.19	9.616	10.17	94,918	+0.40(+4.09%)
Dec 08, 2014	9.773	9.946	9.751	9.773	86,404	-0.05(-0.55%)
Dec 05, 2014	9.762	9.934	9.762	9.827	110,057	+0.04(+0.44%)
Dec 04, 2014	9.886	9.902	9.654	9.784	105,338	-0.14(-1.42%)
Dec 03, 2014	9.708	10.03	9.708	9.924	90,499	+0.19(+1.94%)
Dec 02, 2014	9.686	9.897	9.632	9.735	72,708	+0.09(+0.90%)
Dec 01, 2014	9.913	9.913	9.648	9.648	108,383	-0.26(-2.67%)
Nov 28, 2014	10.03	10.21	9.875	9.913	108,148	-0.27(-2.65%)
Nov 26, 2014	10.13	10.18	10.18	10.18	119,143	+0.08(+0.80%)
Nov 25, 2014	10.26	10.42	10.05	10.10	88,160	-0.11(-1.11%)
Nov 24, 2014	10.31	10.42	10.11	10.22	97,619	-0.12(-1.20%)
Nov 21, 2014	10.85	11.02	10.30	10.34	164,408	-0.37(-3.43%)
Nov 20, 2014	9.740	10.79	9.740	10.71	317,402	+0.94(+9.57%)
Nov 19, 2014	9.881	9.897	9.638	9.773	95,634	-0.11(-1.09%)
Nov 18, 2014	10.07	10.09	9.843	9.881	112,786	-0.10(-0.98%)
Nov 17, 2014	10.16	10.19	9.935	9.978	112,838	-0.20(-1.97%)
Nov 14, 2014	10.23	10.26	10.11	10.18	89,890	-0.02(-0.21%)
Nov 13, 2014	10.59	10.69	10.13	10.20	177,582	-0.52(-4.89%)
Nov 12, 2014	10.37	10.78	10.37	10.72	133,829	+0.34(+3.28%)
Nov 11, 2014	9.773	10.44	9.729	10.38	184,851	+0.66(+6.78%)
Nov 10, 2014	9.632	9.762	9.551	9.724	140,078	+0.13(+1.35%)
Nov 07, 2014	10.01	10.01	9.502	9.594	167,783	-0.49(-4.88%)
Nov 06, 2014	10.25	10.25	10.01	10.09	99,967	-0.08(-0.74%)
Nov 05, 2014	10.16	10.27	9.988	10.16	113,260	+0.04(+0.43%)
Nov 04, 2014	9.962	10.13	9.892	10.12	119,715	+0.08(+0.81%)
Nov 03, 2014	10.33	10.33	9.983	10.04	123,146	-0.24(-2.37%)
Oct 31, 2014	10.07	10.40	10.04	10.28	225,798	+0.44(+4.51%)
Oct 30, 2014	9.551	9.967	9.551	9.838	154,919	+0.20(+2.08%)
Oct 29, 2014	9.611	9.686	9.546	9.638	167,246	+0.05(+0.51%)
Oct 28, 2014	9.313	9.589	9.276	9.589	279,731	+0.37(+4.05%)
Oct 27, 2014	9.281	9.324	9.324	9.216	65,582	-0.11(-1.16%)
Oct 24, 2014	9.286	9.351	9.162	9.324	94,767	+0.08(+0.82%)
Oct 23, 2014	9.432	9.486	9.232	9.248	236,645	-0.09(-0.98%)
Oct 22, 2014	9.546	9.546	9.319	9.340	106,934	-0.17(-1.82%)
Oct 21, 2014	9.540	9.551	9.308	9.513	132,152	+0.03(+0.28%)
Oct 20, 2014	9.340	9.540	9.340	9.486	109,623	+0.11(+1.21%)
Oct 17, 2014	9.697	9.697	9.351	9.373	158,778	-0.17(-1.81%)
Oct 16, 2014	9.221	9.684	9.221	9.546	232,492	+0.21(+2.20%)
Oct 15, 2014	9.065	9.427	9.065	9.340	265,558	+0.16(+1.71%)
Oct 14, 2014	9.200	9.400	9.129	9.184	177,373	+0.12(+1.37%)
Oct 13, 2014	9.189	9.189	9.016	9.059	203,429	-0.06(-0.71%)
Oct 10, 2014	9.097	9.313	9.097	9.124	141,138	-0.11(-1.23%)
Oct 09, 2014	9.465	9.470	9.054	9.238	182,080	-0.26(-2.79%)
Oct 08, 2014	9.459	9.811	9.286	9.502	222,063	+0.01(+0.06%)
Oct 07, 2014	9.546	9.670	9.465	9.497	127,020	-0.12(-1.29%)
Oct 06, 2014	9.800	9.824	9.578	9.621	100,533	-0.12(-1.28%)
Oct 03, 2014	10.02	10.02	9.729	9.746	88,142	-0.12(-1.21%)
Oct 02, 2014	9.794	9.929	9.767	9.865	68,041	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.