Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.85	10.96	10.69	10.91	114,864	+0.03(+0.25%)
Dec 30, 2021	10.83	11.07	10.83	10.88	111,123	+0.06(+0.51%)
Dec 29, 2021	10.91	10.95	10.73	10.83	162,309	-0.05(-0.42%)
Dec 28, 2021	10.97	11.07	10.86	10.88	134,890	-0.07(-0.67%)
Dec 27, 2021	10.89	11.02	10.76	10.95	168,143	+0.07(+0.68%)
Dec 23, 2021	10.59	10.94	10.57	10.88	183,782	+0.40(+3.79%)
Dec 22, 2021	10.30	10.58	10.25	10.48	223,597	+0.22(+2.16%)
Dec 21, 2021	10.29	10.48	10.19	10.26	411,396	+0.11(+1.09%)
Dec 20, 2021	10.16	10.24	9.777	10.15	526,523	-0.30(-2.83%)
Dec 17, 2021	10.74	10.83	10.32	10.44	1,012,857	-0.30(-2.84%)
Dec 16, 2021	10.81	11.06	10.64	10.75	393,367	+0.07(+0.69%)
Dec 15, 2021	10.28	10.71	10.07	10.67	460,563	+0.42(+4.10%)
Dec 14, 2021	10.44	10.82	10.25	10.25	307,132	-0.23(-2.18%)
Dec 13, 2021	10.35	10.63	10.23	10.48	171,092	+0.10(+0.97%)
Dec 10, 2021	10.47	10.47	10.20	10.38	131,405	-0.05(-0.53%)
Dec 09, 2021	10.81	10.82	10.33	10.44	264,397	-0.48(-4.36%)
Dec 08, 2021	10.89	11.00	10.86	10.91	112,801	+0.05(+0.51%)
Dec 07, 2021	10.81	11.18	10.80	10.86	211,440	+0.10(+0.93%)
Dec 06, 2021	10.48	10.92	10.44	10.75	314,144	+0.45(+4.34%)
Dec 03, 2021	10.35	10.38	10.04	10.31	252,913	+0.08(+0.80%)
Dec 02, 2021	10.12	10.44	10.12	10.22	228,316	+0.13(+1.27%)
Dec 01, 2021	10.29	10.53	10.07	10.10	248,066	+0.05(+0.45%)
Nov 30, 2021	10.22	10.23	10.05	10.05	506,293	-0.24(-2.31%)
Nov 29, 2021	10.47	10.48	10.22	10.29	214,021	+0.16(+1.53%)
Nov 26, 2021	10.10	10.21	9.914	10.13	152,806	-0.27(-2.55%)
Nov 24, 2021	10.46	10.65	10.34	10.40	103,892	-0.14(-1.30%)
Nov 23, 2021	10.34	10.60	10.33	10.54	146,930	+0.21(+2.03%)
Nov 22, 2021	10.36	10.65	10.28	10.33	209,070	+0.06(+0.62%)
Nov 19, 2021	10.44	10.57	10.21	10.26	168,873	-0.34(-3.19%)
Nov 18, 2021	10.86	10.62	10.44	10.60	152,224	-0.27(-2.52%)
Nov 17, 2021	11.04	11.06	10.80	10.87	144,578	-0.23(-2.06%)
Nov 16, 2021	11.40	11.43	11.06	11.10	121,060	-0.25(-2.17%)
Nov 15, 2021	11.73	11.73	11.25	11.35	173,130	-0.38(-3.27%)
Nov 12, 2021	11.94	12.02	11.68	11.73	98,001	-0.19(-1.61%)
Nov 11, 2021	11.77	12.05	11.70	11.92	132,878	+0.16(+1.40%)
Nov 10, 2021	11.70			11.76	97,942	+0.08(+0.70%)
Nov 09, 2021	11.83	11.83	11.50	11.68	81,963	-0.14(-1.16%)
Nov 08, 2021	11.88	11.99	11.73	11.81	98,535	-0.05(-0.39%)
Nov 05, 2021	11.49	11.93	11.49	11.86	153,840	+0.49(+4.34%)
Nov 04, 2021	11.66	11.70	11.22	11.37	84,379	-0.30(-2.58%)
Nov 03, 2021	11.43	11.75	11.39	11.67	79,804	+0.22(+1.92%)
Nov 02, 2021	11.43	11.49	11.20	11.45	101,511	+0.05(+0.48%)
Nov 01, 2021	11.12	11.46	11.11	11.39	151,334	+0.37(+3.40%)
Oct 29, 2021	11.07	11.15	10.88	11.02	148,176	-0.05(-0.49%)
Oct 28, 2021	11.25	11.33	11.07	11.07	151,084	-0.16(-1.46%)
Oct 27, 2021	11.47	11.48	11.20	11.24	106,120	-0.25(-2.15%)
Oct 26, 2021	11.43	11.60		11.49	93,733	+0.05(+0.40%)
Oct 25, 2021	11.53	11.53	11.35	11.44	92,377	-0.05(-0.40%)
Oct 22, 2021	11.68	11.80	11.49	11.49	64,145	-0.22(-1.87%)
Oct 21, 2021	11.88	11.88	11.53	11.71	105,042	-0.13(-1.08%)
Oct 20, 2021	11.80	11.85	11.71	11.83	57,140	+0.08(+0.70%)
Oct 19, 2021	11.88	11.88	11.56	11.75	94,982	-0.06(-0.54%)
Oct 18, 2021	11.58	11.86	11.56	11.81	123,909	+0.24(+2.05%)
Oct 15, 2021	11.84	11.87	11.58	11.58	135,712	-0.04(-0.32%)
Oct 14, 2021	11.46	11.62	11.44	11.61	103,499	+0.31(+2.75%)
Oct 13, 2021	11.49	11.55	11.27	11.30	69,726	-0.21(-1.82%)
Oct 12, 2021	11.42	11.52	11.38	11.51	100,734	+0.07(+0.64%)
Oct 11, 2021	11.51	11.66	11.43	11.44	92,798	-0.05(-0.40%)
Oct 08, 2021	11.52	11.64	11.49	11.49	67,013	-0.02(-0.16%)
Oct 07, 2021	11.37	11.53	11.29	11.50	121,607	+0.26(+2.27%)
Oct 06, 2021	11.28	11.36	11.11	11.25	120,468	-0.16(-1.36%)
Oct 05, 2021	11.44	11.44	11.27	11.40	115,713	-0.02(-0.16%)
Oct 04, 2021	11.47	11.56	11.28	11.42	85,662	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.