Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.450
+0.040 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.683
9.920
9.616
9.867
170,884
+0.16(+1.69%)
Dec 29, 2022
9.654
9.809
9.645
9.703
97,576
+0.07(+0.70%)
Dec 28, 2022
9.760
9.884
9.606
9.635
129,032
-0.14(-1.48%)
Dec 27, 2022
9.944
9.963
9.736
9.780
75,962
-0.17(-1.75%)
Dec 23, 2022
9.867
9.982
9.867
9.954
72,752
+0.06(+0.59%)
Dec 22, 2022
9.944
10.01
9.727
9.896
115,870
-0.15(-1.54%)
Dec 21, 2022
10.27
10.33
9.997
10.05
153,954
-0.15(-1.51%)
Dec 20, 2022
10.48
10.58
10.16
10.20
137,308
-0.32(-3.03%)
Dec 19, 2022
10.97
11.10
10.47
10.52
206,368
-0.49(-4.47%)
Dec 16, 2022
10.50
11.13
10.50
11.02
1,196,921
+0.40(+3.73%)
Dec 15, 2022
10.76
10.82
10.53
10.62
200,487
-0.21(-1.96%)
Dec 14, 2022
10.84
10.96
10.68
10.83
189,537
+0.01(+0.09%)
Dec 13, 2022
10.86
11.25
10.71
10.82
328,673
+0.10(+0.89%)
Dec 12, 2022
10.35
10.86
10.32
10.73
188,157
+0.42(+4.07%)
Dec 09, 2022
10.21
10.55
10.21
10.31
145,318
+0.06(+0.56%)
Dec 08, 2022
10.20
10.64
10.14
10.25
178,753
+0.10(+0.94%)
Dec 07, 2022
10.02
10.21
9.930
10.15
170,926
+0.13(+1.33%)
Dec 06, 2022
9.925
10.02
9.830
10.02
185,746
+0.14(+1.45%)
Dec 05, 2022
9.983
10.08
9.830
9.878
106,740
-0.15(-1.52%)
Dec 02, 2022
9.840
10.17
9.840
10.03
123,762
+0.08(+0.77%)
Dec 01, 2022
9.878
10.06
9.854
9.954
91,551
+0.09(+0.87%)
Nov 30, 2022
9.763
9.868
9.572
9.868
150,660
+0.09(+0.88%)
Nov 29, 2022
9.544
9.830
9.544
9.782
98,584
+0.16(+1.69%)
Nov 28, 2022
9.782
9.792
9.601
9.620
90,830
-0.24(-2.42%)
Nov 25, 2022
9.954
10.03
9.859
9.859
38,532
-0.17(-1.71%)
Nov 23, 2022
10.03
10.11
9.983
10.03
50,607
-0.01(-0.09%)
Nov 22, 2022
9.925
10.16
9.907
10.04
121,143
+0.19(+1.94%)
Nov 21, 2022
9.859
9.921
9.773
9.849
67,903
-0.01(-0.10%)
Nov 18, 2022
9.859
10.01
9.735
9.859
763,293
+0.16(+1.67%)
Nov 17, 2022
9.515
9.715
9.475
9.696
105,320
+0.08(+0.79%)
Nov 16, 2022
9.572
9.726
9.439
9.620
97,333
+0.01(+0.10%)
Nov 15, 2022
9.782
9.897
9.601
9.610
111,154
-0.09(-0.89%)
Nov 14, 2022
9.935
9.978
9.668
9.696
129,961
-0.30(-2.96%)
Nov 11, 2022
10.07
10.44
9.954
9.992
95,140
+0.05(+0.48%)
Nov 10, 2022
9.868
10.03
9.706
9.944
131,990
+0.33(+3.48%)
Nov 09, 2022
10.46
10.46
9.591
9.610
186,733
-0.91(-8.62%)
Nov 08, 2022
10.57
10.67
10.46
10.52
105,203
-0.04(-0.36%)
Nov 07, 2022
10.41
10.56
10.35
10.56
65,170
+0.15(+1.47%)
Nov 04, 2022
10.09
10.41
10.06
10.40
70,561
+0.38(+3.81%)
Nov 03, 2022
9.754
10.11
9.744
10.02
74,164
+0.13(+1.35%)
Nov 02, 2022
10.03
10.23
9.840
9.887
132,587
-0.19(-1.89%)
Nov 01, 2022
10.25
10.28
9.983
10.08
233,757
-0.32(-3.03%)
Oct 31, 2022
10.35
10.42
10.28
10.39
175,788
-0.04(-0.37%)
Oct 28, 2022
10.26
10.43
10.16
10.43
95,453
+0.19(+1.86%)
Oct 27, 2022
10.21
10.35
10.15
10.24
76,359
+0.10(+0.94%)
Oct 26, 2022
10.26
10.28
10.08
10.14
68,400
-0.04(-0.38%)
Oct 25, 2022
10.03
10.28
10.03
10.18
79,285
+0.11(+1.04%)
Oct 24, 2022
10.00
10.10
9.973
10.08
79,701
+0.09(+0.86%)
Oct 21, 2022
9.773
10.07
9.773
9.992
123,254
+0.24(+2.45%)
Oct 20, 2022
9.735
9.854
9.582
9.754
90,774
-0.02(-0.20%)
Oct 19, 2022
9.744
9.830
9.630
9.773
90,358
-0.09(-0.87%)
Oct 18, 2022
9.830
9.944
9.754
9.859
78,873
+0.11(+1.18%)
Oct 17, 2022
9.744
9.873
9.696
9.744
121,215
+0.14(+1.49%)
Oct 14, 2022
9.792
9.792
9.544
9.601
83,575
-0.15(-1.57%)
Oct 13, 2022
9.420
9.782
9.406
9.754
129,543
+0.26(+2.71%)
Oct 12, 2022
9.544
9.725
9.415
9.496
226,080
-0.08(-0.80%)
Oct 11, 2022
9.553
9.763
9.515
9.572
125,535
-0.03(-0.30%)
Oct 10, 2022
9.544
9.687
9.515
9.601
81,802
+0.11(+1.21%)
Oct 07, 2022
9.591
9.696
9.410
9.486
100,912
-0.22(-2.26%)
Oct 06, 2022
9.639
9.868
9.639
9.706
108,313
+0.07(+0.69%)
Oct 05, 2022
9.496
9.668
9.429
9.639
99,695
+0.03(+0.30%)
Oct 04, 2022
9.534
9.715
9.534
9.610
147,041
+0.17(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.