Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 2,300 -0.01(-25.00%)
Dec 26, 2018 0.0300 0.0400 0.0300 0.0400 9,000 +0.01(+33.33%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 120 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0300 95,400 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 178 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-29.72%)
Dec 06, 2018 0.0481 0.0499 0.0481 0.0498 3,000 +0.02(+66.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-28.57%)
Nov 28, 2018 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 750 +0.00(+3.45%)
Nov 26, 2018 0.0300 0.0435 0.0300 0.0435 14,600 +0.01(+45.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 25, 2018 0.0405 0.0500 0.0400 0.0500 18,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0500 0.0400 0.0500 14,000 +0.03(+100.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 37,300 +0.00(+0.00%)
Oct 11, 2018 0.0210 0.0250 0.0210 0.0250 13,799 -0.00(-16.67%)
Oct 10, 2018 0.0200 0.0300 0.0200 0.0300 13,792 -0.02(-40.00%)
Oct 09, 2018 0.0550 0.0550 0.0500 0.0500 55,110 -0.01(-16.67%)
Oct 08, 2018 0.0975 0.0975 0.0550 0.0600 11,334 +0.01(+20.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Oct 04, 2018 0.0595 0.0650 0.0595 0.0600 24,603 +0.00(+9.09%)
Oct 03, 2018 0.0550 0.0565 0.0550 0.0550 88,000 +0.00(+0.00%)
Oct 02, 2018 0.0525 0.0550 0.0525 0.0550 9,526 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.