Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0038
0.0058
0.0038
0.0058
2,412,098
+0.00(+7.41%)
Dec 29, 2022
0.0035
0.0055
0.0035
0.0054
3,599,581
+0.00(+42.11%)
Dec 28, 2022
0.0058
0.0059
0.0032
0.0038
14,975,463
-0.00(-45.71%)
Dec 27, 2022
0.0074
0.0074
0.0066
0.0070
350,447
-0.00(-5.41%)
Dec 23, 2022
0.0074
0.0074
0.0070
0.0074
64,225
+0.00(+0.00%)
Dec 22, 2022
0.0074
0.0075
0.0069
0.0074
461,719
+0.00(+0.00%)
Dec 21, 2022
0.0080
0.0083
0.0065
0.0074
768,278
-0.00(-7.50%)
Dec 20, 2022
0.0075
0.0084
0.0075
0.0080
267,704
+0.00(+5.26%)
Dec 19, 2022
0.0080
0.0085
0.0074
0.0076
330,550
-0.00(-5.00%)
Dec 16, 2022
0.0090
0.0090
0.0074
0.0080
791,200
-0.00(-8.05%)
Dec 15, 2022
0.0085
0.0090
0.0067
0.0087
948,600
+0.00(+6.10%)
Dec 14, 2022
0.0090
0.0090
0.0061
0.0082
2,774,222
-0.00(-3.53%)
Dec 13, 2022
0.0090
0.0092
0.0080
0.0085
774,766
+0.00(+0.00%)
Dec 12, 2022
0.0096
0.0096
0.0076
0.0085
1,742,989
-0.00(-10.53%)
Dec 09, 2022
0.0096
0.0100
0.0085
0.0095
939,005
-0.00(-3.06%)
Dec 08, 2022
0.0099
0.0104
0.0097
0.0098
430,260
-0.00(-2.00%)
Dec 07, 2022
0.0105
0.0105
0.0090
0.0100
545,990
+0.00(+0.00%)
Dec 06, 2022
0.0104
0.0105
0.0091
0.0100
728,790
-0.00(-1.96%)
Dec 05, 2022
0.0088
0.0105
0.0088
0.0102
325,501
-0.00(-2.86%)
Dec 02, 2022
0.0115
0.0115
0.0095
0.0105
651,995
-0.00(-4.55%)
Dec 01, 2022
0.0110
0.0115
0.0100
0.0110
733,712
+0.00(+0.00%)
Nov 30, 2022
0.0104
0.0110
0.0090
0.0110
338,080
+0.00(+2.80%)
Nov 29, 2022
0.0110
0.0114
0.0090
0.0107
1,115,439
-0.00(-2.73%)
Nov 28, 2022
0.0110
0.0115
0.0104
0.0110
629,374
+0.00(+0.00%)
Nov 25, 2022
0.0110
0.0110
0.0101
0.0110
95,100
+0.00(+10.00%)
Nov 23, 2022
0.0113
0.0113
0.0100
0.0100
943,208
-0.00(-13.04%)
Nov 22, 2022
0.0114
0.0115
0.0100
0.0115
1,142,567
+0.00(+0.00%)
Nov 21, 2022
0.0105
0.0119
0.0104
0.0115
198,931
+0.00(+2.68%)
Nov 18, 2022
0.0115
0.0115
0.0103
0.0112
336,575
-0.00(-1.75%)
Nov 17, 2022
0.0102
0.0151
0.0102
0.0114
5,354,567
+0.00(+14.00%)
Nov 16, 2022
0.0105
0.0105
0.0100
0.0100
30,391
-0.00(-4.76%)
Nov 15, 2022
0.0120
0.0120
0.0098
0.0105
298,862
-0.00(-7.89%)
Nov 14, 2022
0.0112
0.0114
0.0092
0.0114
447,097
+0.00(+1.79%)
Nov 11, 2022
0.0099
0.0112
0.0090
0.0112
950,249
-0.00(-2.61%)
Nov 10, 2022
0.0103
0.0122
0.0100
0.0115
1,072,834
+0.00(+0.00%)
Nov 09, 2022
0.0113
0.0115
0.0101
0.0115
36,402
+0.00(+0.00%)
Nov 08, 2022
0.0123
0.0123
0.0102
0.0115
569,332
-0.00(-4.17%)
Nov 07, 2022
0.0109
0.0120
0.0101
0.0120
747,442
+0.00(+1.69%)
Nov 04, 2022
0.0105
0.0118
0.0102
0.0118
363,736
+0.00(+7.27%)
Nov 03, 2022
0.0127
0.0127
0.0102
0.0110
138,646
-0.00(-7.56%)
Nov 02, 2022
0.0101
0.0127
0.0101
0.0119
352,220
+0.00(+4.39%)
Nov 01, 2022
0.0109
0.0128
0.0095
0.0114
692,919
+0.00(+3.64%)
Oct 31, 2022
0.0125
0.0125
0.0099
0.0110
857,628
-0.00(-4.35%)
Oct 28, 2022
0.0114
0.0125
0.0104
0.0115
402,332
-0.00(-7.26%)
Oct 27, 2022
0.0125
0.0125
0.0102
0.0124
427,877
-0.00(-2.36%)
Oct 26, 2022
0.0128
0.0128
0.0119
0.0127
58,230
-0.00(-0.78%)
Oct 25, 2022
0.0128
0.0128
0.0107
0.0128
320,353
+0.00(+0.00%)
Oct 24, 2022
0.0100
0.0128
0.0100
0.0128
681,903
+0.00(+0.00%)
Oct 21, 2022
0.0115
0.0128
0.0100
0.0128
407,253
+0.00(+6.67%)
Oct 20, 2022
0.0129
0.0129
0.0090
0.0120
1,070,250
+0.00(+1.69%)
Oct 19, 2022
0.0108
0.0128
0.0108
0.0118
962,578
+0.00(+7.27%)
Oct 18, 2022
0.0110
0.0129
0.0104
0.0110
4,663,561
+0.00(+8.91%)
Oct 17, 2022
0.0095
0.0107
0.0095
0.0101
885,718
+0.00(+20.24%)
Oct 14, 2022
0.0085
0.0085
0.0078
0.0084
896,579
-0.00(-2.33%)
Oct 13, 2022
0.0086
0.0092
0.0085
0.0086
385,917
-0.00(-4.44%)
Oct 12, 2022
0.0093
0.0098
0.0085
0.0090
1,700,480
-0.00(-3.23%)
Oct 11, 2022
0.0098
0.0098
0.0087
0.0093
184,564
-0.00(-6.06%)
Oct 10, 2022
0.0085
0.0099
0.0085
0.0099
81,278
+0.00(+0.00%)
Oct 07, 2022
0.0093
0.0099
0.0086
0.0099
266,119
+0.00(+0.00%)
Oct 06, 2022
0.0086
0.0099
0.0080
0.0099
1,569,879
+0.00(+10.00%)
Oct 05, 2022
0.0095
0.0095
0.0080
0.0090
141,040
+0.00(+0.00%)
Oct 04, 2022
0.0083
0.0091
0.0083
0.0090
378,846
+0.00(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.