Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1912
0.1912
0.1912
1,546
-0.00(-1.95%)
Dec 30, 2020
0.1950
0.1950
0.1950
0.1950
1,546
+0.00(+0.00%)
Dec 29, 2020
0.1948
0.2040
0.1905
0.1950
99,852
+0.02(+14.71%)
Dec 28, 2020
0.1700
0.1700
0.1700
0.1700
25,000
-0.03(-15.00%)
Dec 24, 2020
0.1939
0.2105
0.1939
0.2000
104,900
+0.00(+0.65%)
Dec 23, 2020
0.1933
0.2080
0.1933
0.1987
20,494
+0.00(+2.48%)
Dec 22, 2020
0.2051
0.2051
0.1939
0.1939
50,369
-0.01(-5.97%)
Dec 21, 2020
0.2064
0.2098
0.1992
0.2062
47,100
-0.00(-0.72%)
Dec 18, 2020
0.2074
0.2115
0.2070
0.2077
218,000
+0.00(+0.10%)
Dec 17, 2020
0.2080
0.2100
0.2069
0.2075
15,880
+0.00(+1.87%)
Dec 16, 2020
0.2074
0.2075
0.1963
0.2037
23,804
-0.01(-5.26%)
Dec 15, 2020
0.2077
0.2150
0.2076
0.2150
39,235
+0.01(+3.51%)
Dec 14, 2020
0.2025
0.2100
0.2025
0.2077
40,530
+0.01(+3.85%)
Dec 11, 2020
0.1955
0.2079
0.1955
0.2000
243,300
+0.01(+6.38%)
Dec 10, 2020
0.1881
0.1922
0.1850
0.1880
13,064
+0.00(+0.16%)
Dec 09, 2020
0.1995
0.1995
0.1839
0.1877
36,493
-0.01(-6.85%)
Dec 08, 2020
0.2000
0.2029
0.2000
0.2015
35,500
+0.00(+1.87%)
Dec 07, 2020
0.2066
0.2066
0.1978
0.1978
120,603
+0.00(+2.22%)
Dec 04, 2020
0.1803
0.1935
0.1803
0.1935
97,900
+0.00(+0.89%)
Dec 03, 2020
0.1823
0.1918
0.1821
0.1918
7,000
+0.01(+3.40%)
Dec 02, 2020
0.1704
0.1855
0.1704
0.1855
77,200
+0.00(+2.49%)
Dec 01, 2020
0.1810
0.1810
0.1810
0.1810
2,000
-0.00(-2.16%)
Nov 30, 2020
0.1777
0.1850
0.1700
0.1850
12,438
+0.02(+9.34%)
Nov 27, 2020
0.1706
0.1740
0.1681
0.1692
23,200
-0.01(-6.36%)
Nov 25, 2020
0.1690
0.1817
0.1690
0.1807
6,100
+0.00(+0.11%)
Nov 24, 2020
0.1872
0.1910
0.1745
0.1805
34,242
-0.02(-10.69%)
Nov 23, 2020
0.1946
0.2021
0.1946
0.2021
4,000
+0.01(+7.84%)
Nov 20, 2020
0.1951
0.1951
0.1836
0.1874
31,600
-0.00(-1.42%)
Nov 19, 2020
0.1943
0.1945
0.1890
0.1901
26,795
-0.00(-0.63%)
Nov 18, 2020
0.1920
0.1933
0.1782
0.1913
23,000
-0.01(-5.30%)
Nov 17, 2020
0.2000
0.2021
0.2000
0.2020
4,900
-0.01(-3.26%)
Nov 16, 2020
0.2101
0.2101
0.2088
0.2088
1,600
+0.01(+3.67%)
Nov 13, 2020
0.2060
0.2086
0.1977
0.2014
77,200
-0.01(-6.33%)
Nov 12, 2020
0.2132
0.2167
0.2132
0.2150
9,300
-0.00(-1.60%)
Nov 10, 2020
0.2185
0.2185
0.2185
0
-0.00(-0.68%)
Nov 09, 2020
0.2200
0.2200
0.2200
0.2200
10,047
+0.02(+12.19%)
Nov 06, 2020
0.1930
0.2069
0.1860
0.1961
7,000
+0.02(+8.94%)
Nov 05, 2020
0.1887
0.1887
0.1766
0.1800
14,221
-0.01(-4.10%)
Nov 04, 2020
0.1865
0.1877
0.1800
0.1877
10,600
+0.02(+14.31%)
Nov 03, 2020
0.1604
0.1642
0.1604
0.1642
18,000
+0.01(+5.94%)
Nov 02, 2020
0.1700
0.1700
0.1550
0.1550
33,500
-0.02(-8.82%)
Oct 30, 2020
0.1611
0.1700
0.1540
0.1700
20,500
-0.00(-0.06%)
Oct 29, 2020
0.1700
0.1701
0.1700
0.1701
4,500
-0.00(-0.93%)
Oct 28, 2020
0.1715
0.1800
0.1715
0.1717
25,000
-0.01(-5.45%)
Oct 26, 2020
0.1816
0.1816
0.1816
0
-0.00(-2.63%)
Oct 23, 2020
0.1900
0.1900
0.1865
0.1865
5,500
-0.00(-1.84%)
Oct 21, 2020
0.1900
0.1900
0.1900
0
-0.00(-1.66%)
Oct 16, 2020
0.1932
0.1932
0.1932
0
+0.00(+2.28%)
Oct 15, 2020
0.1900
0.1931
0.1887
0.1889
6,900
-0.01(-4.40%)
Oct 14, 2020
0.1876
0.1976
0.1876
0.1976
10,200
+0.00(+1.96%)
Oct 13, 2020
0.1802
0.1940
0.1802
0.1938
11,000
-0.00(-0.10%)
Oct 09, 2020
0.1940
0.1940
0.1940
0
-0.01(-3.00%)
Oct 08, 2020
0.2075
0.2100
0.2000
0.2000
146,946
-0.01(-5.12%)
Oct 07, 2020
0.2031
0.2108
0.1900
0.2108
17,100
+0.01(+5.88%)
Oct 06, 2020
0.2035
0.2070
0.1990
0.1991
57,074
-0.01(-4.55%)
Oct 05, 2020
0.2093
0.2093
0.2071
0.2086
5,205
-0.01(-2.48%)
Oct 02, 2020
0.1994
0.2139
0.1980
0.2139
43,600
+0.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.