Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.7675	0.7700	0.7400	0.7500	109,461	+0.00(+0.40%)
Dec 12, 2025	0.7805	0.8049	0.7400	0.7470	25,695	-0.03(-4.23%)
Dec 11, 2025	0.7970	0.8109	0.7800	0.7800	20,182	-0.02(-2.50%)
Dec 10, 2025	0.7861	0.8000	0.7670	0.8000	98,480	+0.01(+1.28%)
Dec 09, 2025	0.7800	0.7942	0.7766	0.7899	35,482	+0.01(+1.53%)
Dec 08, 2025	0.8467	0.8514	0.7780	0.7780	73,049	-0.12(-13.07%)
Dec 05, 2025	0.8490	0.9220	0.8490	0.8950	71,370	-0.01(-1.10%)
Dec 04, 2025	0.9170	0.9200	0.9050	0.9050	39,517	-0.01(-1.30%)
Dec 03, 2025	0.8700	0.9494	0.8700	0.9169	169,404	+0.05(+6.06%)
Dec 02, 2025	0.9019	0.9019	0.8445	0.8645	49,183	-0.02(-1.76%)
Dec 01, 2025	0.8500	0.9000	0.8500	0.8800	184,490	+0.05(+6.02%)
Nov 28, 2025	0.8690	0.8690	0.8245	0.8300	114,315	-0.07(-7.78%)
Nov 26, 2025	0.8880	0.9240	0.8198	0.9000	575,661	+0.11(+13.88%)
Nov 25, 2025	0.8443	0.8810	0.7380	0.7903	450,683	+0.02(+2.64%)
Nov 24, 2025	0.6520	0.7700	0.6520	0.7700	1,249,875	+0.17(+27.84%)
Nov 21, 2025	0.5850	0.6080	0.5850	0.6023	23,000	+0.01(+1.40%)
Nov 20, 2025	0.5500	0.6080	0.5464	0.5940	166,219	+0.07(+12.99%)
Nov 19, 2025	0.5200	0.5257	0.5200	0.5257	40,000	+0.00(+0.90%)
Nov 18, 2025	0.5400	0.5400	0.5210	0.5210	13,820	-0.01(-1.83%)
Nov 17, 2025	0.5542	0.5542	0.5276	0.5307	14,771	-0.03(-5.38%)
Nov 14, 2025	0.5609	0.5636	0.5597	0.5609	5,275	-0.01(-1.60%)
Nov 13, 2025	0.5811	0.5811	0.5700	0.5700	26,000	-0.03(-4.41%)
Nov 12, 2025	0.5938	0.6030	0.5938	0.5963	104,125	+0.02(+3.34%)
Nov 11, 2025	0.5790	0.6000	0.5770	0.5770	5,250	+0.01(+2.27%)
Nov 10, 2025	0.5755	0.5758	0.5615	0.5642	153,100	-0.00(-0.67%)
Nov 07, 2025	0.5700	0.5715	0.5541	0.5680	108,425	-0.00(-0.35%)
Nov 06, 2025	0.5700	0.5719	0.5600	0.5700	109,571	-0.00(-0.51%)
Nov 05, 2025	0.5460	0.5729	0.5460	0.5729	89,070	+0.03(+5.80%)
Nov 04, 2025	0.5520	0.5589	0.5415	0.5415	36,230	-0.03(-4.41%)
Nov 03, 2025	0.5638	0.5927	0.5638	0.5665	63,629	-0.00(-0.61%)
Oct 31, 2025	0.5896	0.5906	0.5580	0.5700	34,715	-0.03(-4.43%)
Oct 30, 2025	0.5918	0.6281	0.5905	0.5964	154,860	-0.00(-0.60%)
Oct 29, 2025	0.5866	0.6090	0.5815	0.6000	60,589	+0.01(+1.69%)
Oct 28, 2025	0.5850	0.5939	0.5850	0.5900	123,046	+0.01(+1.20%)
Oct 27, 2025	0.5903	0.5990	0.5830	0.5830	365,798	-0.01(-1.87%)
Oct 24, 2025	0.6185	0.6185	0.5905	0.5941	196,655	-0.02(-3.99%)
Oct 23, 2025	0.5955	0.6279	0.5944	0.6188	354,073	+0.04(+6.69%)
Oct 22, 2025	0.6069	0.6111	0.5800	0.5800	10,300	-0.01(-1.01%)
Oct 21, 2025	0.5965	0.5971	0.5859	0.5859	5,475	-0.02(-3.95%)
Oct 20, 2025	0.5934	0.6100	0.5910	0.6100	19,820	+0.02(+4.20%)
Oct 17, 2025	0.5881	0.6016	0.5742	0.5854	55,533	-0.02(-2.82%)
Oct 16, 2025	0.7500	0.7500	0.6000	0.6024	976,721	-0.10(-14.08%)
Oct 15, 2025	0.5727	0.7011	0.5678	0.7011	512,086	+0.14(+24.24%)
Oct 14, 2025	0.5800	0.5800	0.5617	0.5643	214,051	-0.02(-2.71%)
Oct 13, 2025	0.5445	0.6000	0.5400	0.5800	76,840	+0.03(+5.45%)
Oct 10, 2025	0.5830	0.5830	0.5500	0.5500	199,710	-0.01(-1.06%)
Oct 09, 2025	0.5714	0.5738	0.5478	0.5559	86,620	-0.01(-1.61%)
Oct 08, 2025	0.5700	0.5700	0.5575	0.5650	294,490	-0.00(-0.25%)
Oct 07, 2025	0.5570	0.5664	0.5517	0.5664	179,795	-0.04(-7.19%)
Oct 06, 2025	0.5500	0.6244	0.5207	0.6103	488,120	+0.08(+15.15%)
Oct 03, 2025	0.5056	0.5300	0.4870	0.5300	458,570	+0.03(+6.40%)
Oct 02, 2025	0.5000	0.5136	0.4781	0.4981	113,350	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Doubleview Cap (OP:DBLVF)

Historical Prices

Starting at $3.75/week.

Subscribe Today