Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.3297	0.3314	0.3229	0.3276	22,757	-0.00(-1.33%)
Apr 23, 2024				0.3320	0	-0.01(-1.86%)
Apr 22, 2024	0.3383	0.3430	0.3383	0.3383	8,300	+0.00(+0.68%)
Apr 19, 2024	0.3483	0.3483	0.3360	0.3360	5,944	+0.00(+0.18%)
Apr 18, 2024	0.3529	0.3529	0.3354	0.3354	5,000	-0.03(-6.99%)
Apr 17, 2024	0.3200	0.3617	0.3137	0.3606	106,300	+0.05(+14.44%)
Apr 16, 2024	0.3151	0.3151	0.3151	0.3151	1,000	+0.02(+5.03%)
Apr 15, 2024	0.3056	0.3056	0.2950	0.3000	25,761	-0.00(-0.83%)
Apr 12, 2024	0.3000	0.3108	0.3000	0.3025	26,660	+0.00(+0.00%)
Apr 11, 2024	0.3106	0.3106	0.3025	0.3025	4,900	-0.01(-3.14%)
Apr 10, 2024	0.3123	0.3161	0.3122	0.3123	35,500	+0.00(+0.94%)
Apr 09, 2024	0.3150	0.3151	0.3094	0.3094	9,676	-0.00(-0.99%)
Apr 08, 2024	0.3288	0.3288	0.3052	0.3125	177,542	-0.03(-7.82%)
Apr 05, 2024	0.3150	0.3450	0.3150	0.3390	80,762	-0.02(-5.73%)
Apr 04, 2024	0.3500	0.3596	0.3453	0.3596	21,655	+0.01(+1.58%)
Apr 03, 2024	0.3535	0.3567	0.3535	0.3540	21,180	+0.01(+2.16%)
Apr 02, 2024	0.3508	0.3564	0.3350	0.3465	88,569	+0.00(+0.00%)
Apr 01, 2024	0.3454	0.3465	0.3454	0.3465	30,455	+0.00(+1.20%)
Mar 28, 2024	0.3355	0.3460	0.3355	0.3424	31,949	+0.03(+10.45%)
Mar 26, 2024				0.3100	0	-0.04(-10.79%)
Mar 25, 2024	0.3386	0.3475	0.3386	0.3475	11,150	+0.01(+2.21%)
Mar 22, 2024	0.3400	0.3400	0.3400	0.3400	2,500	-0.00(-1.19%)
Mar 21, 2024	0.3441	0.3441	0.3441	0.3441	5,200	-0.01(-4.02%)
Mar 20, 2024	0.3497	0.3585	0.3497	0.3585	20,070	+0.02(+4.92%)
Mar 19, 2024	0.3479	0.3479	0.3400	0.3417	54,668	-0.00(-0.96%)
Mar 15, 2024				0.3450	1,459	-0.03(-7.31%)
Mar 14, 2024	0.3722	0.3772	0.3700	0.3722	31,499	-0.00(-1.09%)
Mar 13, 2024	0.3714	0.3763	0.3714	0.3763	22,106	-0.00(-0.97%)
Mar 12, 2024	0.3741	0.3800	0.3741	0.3800	18,225	-0.00(-0.26%)
Mar 11, 2024	0.3856	0.3856	0.3780	0.3810	19,180	+0.01(+1.60%)
Mar 08, 2024	0.3885	0.3900	0.3750	0.3750	113,429	-0.01(-3.18%)
Mar 07, 2024	0.3805	0.3873	0.3805	0.3873	8,690	-0.00(-0.31%)
Mar 06, 2024	0.3885	0.3885	0.3885	0.3885	275	+0.01(+2.13%)
Mar 05, 2024	0.3841	0.3841	0.3804	0.3804	11,825	-0.00(-0.44%)
Mar 04, 2024	0.3955	0.3955	0.3806	0.3821	13,080	+0.00(+0.55%)
Mar 01, 2024	0.3802	0.3806	0.3800	0.3800	31,466	+0.00(+0.00%)
Feb 29, 2024	0.3803	0.3805	0.3800	0.3800	43,531	-0.01(-2.59%)
Feb 28, 2024	0.3903	0.3941	0.3901	0.3901	366,775	-0.00(-0.91%)
Feb 27, 2024	0.3961	0.3994	0.3937	0.3937	17,000	-0.01(-1.82%)
Feb 26, 2024	0.4057	0.4057	0.4010	0.4010	4,500	+0.05(+13.31%)
Feb 23, 2024	0.3539	0.3575	0.3539	0.3539	44,744	-0.02(-4.35%)
Feb 22, 2024	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+3.50%)
Feb 21, 2024	0.3500	0.3592	0.3483	0.3575	167,025	-0.01(-3.38%)
Feb 20, 2024	0.3677	0.3721	0.3677	0.3700	51,507	-0.03(-7.66%)
Feb 16, 2024	0.3922	0.4007	0.3922	0.4007	8,363	+0.01(+3.51%)
Feb 14, 2024				0.3871	0	-0.00(-0.23%)
Feb 13, 2024	0.3890	0.3898	0.3841	0.3880	27,850	+0.00(+1.04%)
Feb 12, 2024	0.3870	0.3870	0.3700	0.3840	34,123	-0.00(-0.78%)
Feb 09, 2024	0.3983	0.3983	0.3774	0.3870	35,607	+0.01(+3.48%)
Feb 08, 2024	0.3850	0.3850	0.3740	0.3740	31,570	-0.01(-2.45%)
Feb 07, 2024	0.4010	0.4010	0.3834	0.3834	2,750	-0.00(-0.03%)
Feb 06, 2024	0.4044	0.4044	0.3835	0.3835	60,346	-0.02(-5.10%)
Feb 05, 2024	0.4041	0.4041	0.4041	0.4041	581	-0.01(-3.51%)
Feb 02, 2024	0.4188	0.4188	0.4188	0.4188	265	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.