Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		16.37	16.37	16.37	3,500	-0.03(-0.18%)
Dec 21, 2017	16.40	16.40	16.40	16.40	2,640	+0.09(+0.55%)
Dec 18, 2017		16.31	16.31	16.31	0	+0.02(+0.12%)
Dec 08, 2017		16.29	16.29	16.29	86	+0.24(+1.50%)
Dec 06, 2017		16.05	16.05	16.05	0	-0.23(-1.41%)
Dec 04, 2017		16.28	16.28	16.28	0	+0.00(+0.00%)
Nov 22, 2017		16.28	16.28	16.28	0	+0.31(+1.94%)
Nov 20, 2017		15.97	15.97	15.97	0	-0.94(-5.57%)
Nov 08, 2017		16.91	16.91	16.91	0	-0.05(-0.28%)
Nov 06, 2017		16.96	16.96	16.96	0	+0.63(+3.86%)
Oct 16, 2017		16.33	16.33	16.33	17	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.