Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		5.030	5.030	5.030	0	-0.29(-5.45%)
Dec 22, 2016		5.320	5.320	5.320	0	-0.17(-3.10%)
Dec 19, 2016		5.490	5.490	5.490	0	+0.12(+2.23%)
Dec 16, 2016	5.370	5.370	5.370	5.370	100	-0.01(-0.19%)
Dec 09, 2016		5.380	5.380	5.380	0	+0.25(+4.87%)
Dec 06, 2016		5.130	5.130	5.130	0	+0.03(+0.59%)
Dec 02, 2016		5.100	5.100	5.100	0	+0.25(+5.15%)
Dec 01, 2016	4.870	4.870	4.850	4.850	11,224	-0.01(-0.21%)
Nov 30, 2016	4.950	4.950	4.830	4.860	10,376	+0.39(+8.82%)
Nov 11, 2016		4.466	4.466	4.466	0	+0.16(+3.62%)
Nov 02, 2016		4.310	4.310	4.310	0	-0.08(-1.82%)
Oct 28, 2016		4.390	4.390	4.390	0	+0.28(+6.81%)
Oct 19, 2016		4.110	4.110	4.110	0	-0.16(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.