Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.259	2.259	1.750	1.914	174,100	-0.19(-8.86%)
Dec 28, 2018	2.190	2.190	2.045	2.100	63,100	-0.02(-0.77%)
Dec 27, 2018	2.125	2.288	2.058	2.116	183,298	-0.00(-0.17%)
Dec 26, 2018	2.125	2.240	2.100	2.120	143,491	+0.08(+3.92%)
Dec 24, 2018	1.774	2.134	1.720	2.040	281,700	+0.51(+33.33%)
Dec 21, 2018	1.840	1.840	1.460	1.530	649,000	-0.07(-4.38%)
Dec 20, 2018	1.660	2.060	1.533	1.600	303,122	+0.11(+7.38%)
Dec 19, 2018	1.520	1.530	1.480	1.490	91,618	-0.01(-0.67%)
Dec 18, 2018	1.492	1.520	1.490	1.500	56,517	+0.01(+0.67%)
Dec 17, 2018	1.530	1.580	1.490	1.490	64,585	+0.00(+0.00%)
Dec 14, 2018	1.480	1.550	1.480	1.490	117,800	+0.00(+0.13%)
Dec 13, 2018	1.550	1.572	1.488	1.488	82,809	-0.05(-3.38%)
Dec 12, 2018	1.550	1.560	1.510	1.540	82,526	+0.06(+4.04%)
Dec 11, 2018	1.540	1.573	1.480	1.480	118,438	-0.06(-3.88%)
Dec 10, 2018	1.685	1.689	1.510	1.540	98,457	-0.12(-7.40%)
Dec 07, 2018	1.540	1.663	1.520	1.663	105,900	+0.12(+7.99%)
Dec 06, 2018	1.510	1.592	1.500	1.540	69,530	+0.04(+2.67%)
Dec 04, 2018	1.500	1.550	1.480	1.500	49,600	-0.00(-0.03%)
Dec 03, 2018	1.529	1.530	1.490	1.500	82,455	-0.03(-1.93%)
Nov 30, 2018	1.670	1.670	1.520	1.530	116,500	-0.11(-6.71%)
Nov 29, 2018	1.650	1.650	1.610	1.640	13,436	+0.02(+1.23%)
Nov 28, 2018	1.570	1.640	1.530	1.620	65,354	+0.05(+3.18%)
Nov 27, 2018	1.530	1.605	1.520	1.570	85,802	+0.05(+3.29%)
Nov 26, 2018	1.780	1.780	1.489	1.520	127,015	-0.26(-14.61%)
Nov 23, 2018	1.874	1.874	1.710	1.780	45,800	-0.11(-5.67%)
Nov 21, 2018		1.887	1.887	1.887	0	-0.11(-5.65%)
Nov 20, 2018	1.839	2.000	1.800	2.000	125,640	+0.12(+6.38%)
Nov 19, 2018	1.750	2.041	1.750	1.880	383,214	+0.15(+8.67%)
Nov 16, 2018	1.440	1.747	1.440	1.730	189,900	+0.28(+19.31%)
Nov 15, 2018	1.420	1.460	1.420	1.450	114,400	+0.01(+0.66%)
Nov 14, 2018	1.540	1.540	1.420	1.440	140,353	-0.07(-4.60%)
Nov 13, 2018	1.470	1.560	1.470	1.510	288,515	+0.01(+0.67%)
Nov 12, 2018	1.565	1.580	1.500	1.500	68,546	-0.08(-5.06%)
Nov 09, 2018	1.610	1.610	1.552	1.580	49,000	-0.04(-2.47%)
Nov 08, 2018	1.602	1.695	1.600	1.620	36,442	+0.02(+0.93%)
Nov 07, 2018	1.720	1.720	1.600	1.605	31,589	-0.08(-5.03%)
Nov 06, 2018	1.650	1.738	1.590	1.690	71,834	+0.07(+4.51%)
Nov 05, 2018	1.515	1.637	1.490	1.617	153,011	+0.07(+4.32%)
Nov 02, 2018	1.710	1.740	1.550	1.550	135,000	-0.12(-7.19%)
Nov 01, 2018	1.770	1.780	1.650	1.670	165,598	-0.03(-1.59%)
Oct 31, 2018	1.814	1.830	1.632	1.697	264,628	-0.07(-4.13%)
Oct 30, 2018	1.835	1.882	1.720	1.770	123,188	+0.07(+4.12%)
Oct 29, 2018	1.726	1.870	1.690	1.700	252,752	-0.04(-2.30%)
Oct 26, 2018	1.860	1.900	1.672	1.740	382,300	-0.28(-13.86%)
Oct 25, 2018	2.094	2.154	1.970	2.020	187,524	-0.01(-0.49%)
Oct 24, 2018	1.872	2.080	1.860	2.030	181,893	+0.17(+9.26%)
Oct 23, 2018	1.710	1.860	1.683	1.858	159,679	+0.11(+6.17%)
Oct 22, 2018	1.820	1.850	1.730	1.750	90,711	-0.07(-3.85%)
Oct 19, 2018	1.695	1.847	1.520	1.820	512,900	+0.14(+8.33%)
Oct 18, 2018	1.840	1.840	1.650	1.680	210,490	-0.16(-8.70%)
Oct 17, 2018	1.860	1.921	1.800	1.840	84,838	-0.03(-1.60%)
Oct 16, 2018	2.100	2.100	1.870	1.870	112,035	-0.08(-4.30%)
Oct 15, 2018	1.855	1.984	1.855	1.954	192,658	+0.11(+6.17%)
Oct 12, 2018	2.168	2.173	1.840	1.841	466,500	-0.23(-11.09%)
Oct 11, 2018	1.980	2.120	1.970	2.070	153,741	+0.07(+3.60%)
Oct 10, 2018	2.090	2.130	1.998	1.998	122,393	-0.05(-2.54%)
Oct 09, 2018	2.070	2.110	2.030	2.050	101,559	-0.00(-0.01%)
Oct 08, 2018	2.050	2.100	2.010	2.050	71,120	-0.03(-1.43%)
Oct 05, 2018	2.200	2.200	2.047	2.080	89,200	-0.06(-2.80%)
Oct 04, 2018	2.250	2.250	2.060	2.140	141,775	-0.03(-1.55%)
Oct 03, 2018	2.366	2.367	2.100	2.174	57,888	-0.14(-5.90%)
Oct 02, 2018	2.450	2.469	2.290	2.310	85,235	-0.08(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.