Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Res Corp
(OP:
NSRPF
)
0.0886
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.130
1.150
1.070
1.131
240,675
+0.01(+0.98%)
Dec 30, 2021
1.140
1.160
1.100
1.120
206,372
+0.01(+0.90%)
Dec 29, 2021
1.130
1.143
1.090
1.110
200,947
-0.07(-5.93%)
Dec 28, 2021
1.130
1.190
1.130
1.180
121,198
+0.03(+2.61%)
Dec 27, 2021
1.045
1.180
1.040
1.150
264,371
+0.07(+6.48%)
Dec 23, 2021
1.000
1.090
0.9853
1.080
152,451
+0.08(+8.00%)
Dec 22, 2021
1.000
1.000
0.9899
1.000
123,598
+0.01(+1.28%)
Dec 21, 2021
1.020
1.020
0.9831
0.9874
140,084
+0.03(+2.80%)
Dec 20, 2021
1.030
1.030
0.9538
0.9605
310,348
-0.03(-2.98%)
Dec 17, 2021
1.000
1.000
0.9869
0.9900
172,669
-0.03(-2.94%)
Dec 16, 2021
0.9950
1.040
0.9933
1.020
128,402
+0.05(+5.61%)
Dec 15, 2021
1.015
1.015
0.9600
0.9658
230,769
-0.03(-2.74%)
Dec 14, 2021
1.090
1.090
0.9800
0.9930
163,319
-0.05(-4.52%)
Dec 13, 2021
1.010
1.070
1.010
1.040
232,643
+0.04(+4.00%)
Dec 10, 2021
0.9500
1.020
0.9500
1.000
83,057
+0.02(+1.67%)
Dec 09, 2021
1.021
1.030
0.9700
0.9836
168,650
-0.04(-4.04%)
Dec 08, 2021
0.9791
1.050
0.9791
1.025
79,539
+0.03(+2.75%)
Dec 07, 2021
0.9691
1.030
0.9683
0.9976
200,585
+0.01(+0.77%)
Dec 06, 2021
1.010
1.073
0.9900
0.9900
275,416
-0.05(-4.81%)
Dec 03, 2021
1.070
1.080
1.020
1.040
227,490
-0.01(-0.95%)
Dec 02, 2021
1.080
1.080
1.010
1.050
334,726
-0.03(-2.78%)
Dec 01, 2021
1.050
1.120
1.050
1.080
160,369
-0.02(-1.82%)
Nov 30, 2021
1.110
1.140
1.090
1.100
237,784
-0.03(-2.65%)
Nov 29, 2021
1.148
1.170
1.120
1.130
273,287
-0.05(-4.24%)
Nov 26, 2021
1.200
1.260
1.170
1.180
94,045
-0.03(-2.48%)
Nov 24, 2021
1.170
1.236
1.170
1.210
126,411
-0.01(-0.78%)
Nov 23, 2021
1.229
1.240
1.190
1.220
104,990
-0.02(-1.65%)
Nov 22, 2021
1.200
1.240
1.181
1.240
153,718
+0.02(+1.64%)
Nov 19, 2021
1.250
1.270
1.208
1.220
96,531
-0.04(-3.17%)
Nov 18, 2021
1.390
1.260
1.250
1.260
117,094
-0.02(-1.56%)
Nov 17, 2021
1.310
1.320
1.270
1.280
70,121
-0.03(-1.94%)
Nov 16, 2021
1.340
1.340
1.290
1.305
98,030
-0.03(-2.59%)
Nov 15, 2021
1.350
1.385
1.320
1.340
106,970
-0.01(-0.74%)
Nov 12, 2021
1.330
1.392
1.328
1.350
211,680
+0.04(+2.66%)
Nov 11, 2021
1.275
1.360
1.265
1.315
170,063
+0.03(+2.73%)
Nov 10, 2021
1.250
1.280
167,830
+0.06(+4.92%)
Nov 09, 2021
1.220
1.240
1.173
1.220
232,016
-0.02(-1.61%)
Nov 08, 2021
1.270
1.270
1.220
1.240
379,886
-0.01(-0.61%)
Nov 05, 2021
1.270
1.290
1.220
1.248
241,268
-0.03(-2.38%)
Nov 04, 2021
1.338
1.360
1.270
1.278
193,566
-0.04(-3.18%)
Nov 03, 2021
1.240
1.360
1.240
1.320
53,932
+0.02(+1.54%)
Nov 02, 2021
1.325
1.325
1.280
1.300
252,560
-0.05(-3.70%)
Nov 01, 2021
1.324
1.370
1.340
1.350
61,894
+0.01(+0.75%)
Oct 29, 2021
1.400
1.400
1.340
1.340
80,964
-0.06(-4.29%)
Oct 28, 2021
1.390
1.450
1.380
1.400
151,425
-0.00(-0.01%)
Oct 27, 2021
1.345
1.430
1.400
1.400
54,881
-0.03(-2.09%)
Oct 26, 2021
1.420
1.430
107,109
+0.00(+0.00%)
Oct 25, 2021
1.450
1.450
1.380
1.430
246,065
+0.05(+3.63%)
Oct 22, 2021
1.380
1.410
1.350
1.380
402,794
+0.01(+0.72%)
Oct 21, 2021
1.304
1.400
1.230
1.370
331,723
+0.10(+7.87%)
Oct 20, 2021
1.300
1.305
1.270
1.270
255,763
-0.04(-3.00%)
Oct 19, 2021
1.300
1.350
1.265
1.309
302,240
-0.04(-2.65%)
Oct 18, 2021
1.370
1.380
1.310
1.345
125,427
-0.05(-3.93%)
Oct 15, 2021
1.433
1.440
1.381
1.400
62,300
-0.02(-1.41%)
Oct 14, 2021
1.400
1.440
1.400
1.420
67,080
+0.05(+3.80%)
Oct 13, 2021
1.330
1.430
1.300
1.368
170,023
+0.03(+2.09%)
Oct 12, 2021
1.420
1.440
1.270
1.340
348,982
-0.09(-6.29%)
Oct 11, 2021
1.420
1.480
1.420
1.430
50,179
-0.01(-0.69%)
Oct 08, 2021
1.440
1.440
1.410
1.440
53,725
+0.04(+2.86%)
Oct 07, 2021
1.440
1.440
1.310
1.400
57,706
+0.06(+4.48%)
Oct 06, 2021
1.370
1.370
1.330
1.340
94,971
-0.00(-0.30%)
Oct 05, 2021
1.357
1.363
1.310
1.344
130,778
-0.03(-1.90%)
Oct 04, 2021
1.390
1.410
1.350
1.370
81,507
-0.02(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.