Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.9780
0.9999
0.9780
0.9948
182,400
+0.00(+0.07%)
Dec 30, 2019
1.010
1.010
0.9600
0.9941
98,755
-0.02(-1.57%)
Dec 27, 2019
1.010
1.010
0.9974
1.010
37,400
+0.02(+1.51%)
Dec 26, 2019
1.030
1.030
0.9824
0.9950
60,261
-0.02(-2.24%)
Dec 24, 2019
1.020
1.020
0.9750
1.018
188,700
+0.02(+2.20%)
Dec 23, 2019
0.9926
1.020
0.9920
0.9959
192,057
-0.00(-0.11%)
Dec 20, 2019
1.000
1.020
0.9970
0.9970
95,400
-0.01(-0.70%)
Dec 19, 2019
1.005
1.010
0.9990
1.004
130,454
+0.02(+1.71%)
Dec 18, 2019
0.9914
0.9950
0.9861
0.9871
206,043
-0.00(-0.29%)
Dec 17, 2019
0.9842
0.9900
0.9740
0.9900
446,184
-0.00(-0.30%)
Dec 16, 2019
0.9857
0.9949
0.9778
0.9930
273,379
+0.01(+1.34%)
Dec 13, 2019
0.9930
1.000
0.9694
0.9799
73,300
-0.00(-0.48%)
Dec 12, 2019
0.9555
0.9895
0.9555
0.9846
134,356
+0.05(+5.27%)
Dec 11, 2019
0.9417
0.9417
0.9297
0.9353
50,153
+0.00(+0.18%)
Dec 10, 2019
0.9415
0.9515
0.9310
0.9336
154,197
-0.02(-1.73%)
Dec 09, 2019
0.9630
0.9698
0.9500
0.9500
386,384
-0.01(-1.14%)
Dec 06, 2019
0.9730
0.9815
0.9610
0.9610
64,500
+0.01(+0.63%)
Dec 05, 2019
0.9660
0.9799
0.9550
0.9550
88,965
+0.00(+0.21%)
Dec 04, 2019
0.9517
0.9690
0.9500
0.9530
118,688
+0.01(+1.56%)
Dec 03, 2019
0.9301
0.9400
0.9169
0.9384
105,831
+0.01(+0.63%)
Dec 02, 2019
0.9510
0.9600
0.9300
0.9325
68,512
+0.00(+0.15%)
Nov 29, 2019
0.9430
0.9600
0.9200
0.9311
48,600
-0.02(-1.74%)
Nov 27, 2019
0.9440
0.9700
0.9410
0.9476
217,600
+0.00(+0.31%)
Nov 26, 2019
0.9330
0.9600
0.9300
0.9447
37,087
+0.01(+1.58%)
Nov 25, 2019
0.9379
0.9600
0.9250
0.9300
115,449
-0.02(-1.61%)
Nov 22, 2019
0.9549
0.9700
0.9200
0.9452
55,200
+0.00(+0.23%)
Nov 21, 2019
0.9400
0.9500
0.9260
0.9430
112,236
+0.01(+1.46%)
Nov 20, 2019
0.9200
0.9400
0.9197
0.9294
160,382
-0.02(-1.75%)
Nov 19, 2019
0.9380
0.9460
0.9300
0.9460
53,637
+0.01(+1.18%)
Nov 18, 2019
0.9308
0.9635
0.9200
0.9350
105,407
+0.01(+1.03%)
Nov 15, 2019
0.9201
0.9300
0.9081
0.9255
69,000
+0.01(+0.87%)
Nov 14, 2019
0.9111
0.9200
0.9000
0.9175
196,184
-0.00(-0.27%)
Nov 13, 2019
0.9167
0.9400
0.9100
0.9200
69,990
-0.02(-2.65%)
Nov 12, 2019
0.9300
0.9600
0.9300
0.9450
26,300
-0.03(-2.58%)
Nov 11, 2019
0.9700
1.002
0.9700
0.9700
25,609
-0.02(-1.92%)
Nov 08, 2019
0.9800
1.020
0.9700
0.9890
100,700
-0.01(-1.10%)
Nov 07, 2019
0.9850
1.000
0.9698
1.000
70,739
+0.03(+3.62%)
Nov 06, 2019
0.9780
1.030
0.9600
0.9651
46,744
-0.03(-2.67%)
Nov 05, 2019
0.9701
0.9990
0.9671
0.9916
56,600
+0.02(+1.67%)
Nov 04, 2019
1.040
1.040
0.9470
0.9753
54,300
+0.03(+2.99%)
Nov 01, 2019
0.9413
0.9518
0.9390
0.9470
114,800
+0.02(+1.86%)
Oct 31, 2019
0.9210
0.9399
0.8987
0.9297
130,100
+0.03(+3.36%)
Oct 30, 2019
0.8940
0.9090
0.8801
0.8995
38,161
-0.01(-1.00%)
Oct 29, 2019
0.9120
0.9130
0.8850
0.9086
47,036
-0.02(-2.34%)
Oct 28, 2019
0.9169
0.9304
0.8995
0.9304
175,855
+0.01(+1.46%)
Oct 25, 2019
0.9253
0.9330
0.8950
0.9170
133,600
+0.01(+0.56%)
Oct 24, 2019
0.9350
0.9351
0.9053
0.9119
68,588
-0.03(-3.28%)
Oct 23, 2019
0.9428
0.9494
0.9119
0.9428
118,120
+0.01(+1.08%)
Oct 22, 2019
0.9338
0.9450
0.9174
0.9327
144,783
-0.04(-3.68%)
Oct 21, 2019
0.9669
0.9740
0.9408
0.9683
276,293
+0.04(+3.89%)
Oct 18, 2019
0.9259
0.9453
0.9259
0.9320
104,000
+0.00(+0.00%)
Oct 17, 2019
0.9420
0.9420
0.9200
0.9320
258,475
-0.01(-0.64%)
Oct 16, 2019
0.9342
0.9420
0.9330
0.9380
103,977
+0.03(+2.93%)
Oct 15, 2019
0.8963
0.9259
0.8960
0.9113
174,987
+0.02(+2.57%)
Oct 14, 2019
0.8856
0.8936
0.8660
0.8885
91,478
-0.01(-0.56%)
Oct 11, 2019
0.8801
0.8981
0.8801
0.8935
118,600
+0.05(+5.99%)
Oct 10, 2019
0.8308
0.8480
0.8308
0.8430
1,060,244
+0.04(+5.37%)
Oct 09, 2019
0.8048
0.8130
0.7810
0.8000
88,407
-0.01(-0.97%)
Oct 08, 2019
0.7991
0.8110
0.7830
0.8078
83,174
-0.01(-0.93%)
Oct 07, 2019
0.7910
0.8173
0.7910
0.8154
819,797
+0.02(+3.06%)
Oct 04, 2019
0.7969
0.8050
0.7860
0.7912
476,800
-0.02(-2.02%)
Oct 03, 2019
0.7956
0.8081
0.7900
0.8075
44,083
+0.01(+0.81%)
Oct 02, 2019
0.8149
0.8149
0.7998
0.8010
101,781
-0.02(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.