Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.8710
0.9100
0.8500
0.9040
172,174
+0.02(+2.15%)
Dec 30, 2021
0.8851
0.9100
0.8700
0.8850
257,765
-0.02(-2.53%)
Dec 29, 2021
0.8748
0.9109
0.8680
0.9080
672,640
+0.03(+3.77%)
Dec 28, 2021
0.8400
0.9069
0.8360
0.8750
414,866
-0.03(-2.78%)
Dec 27, 2021
0.8301
0.9050
0.8301
0.9000
315,501
+0.04(+4.59%)
Dec 23, 2021
0.8301
0.8920
0.8300
0.8605
496,237
+0.01(+1.64%)
Dec 22, 2021
0.8686
0.8909
0.8271
0.8466
658,404
-0.01(-0.98%)
Dec 21, 2021
0.8290
0.8800
0.8290
0.8550
1,732,222
+0.01(+1.75%)
Dec 20, 2021
0.7910
0.8649
0.7851
0.8403
1,048,519
+0.04(+4.91%)
Dec 17, 2021
0.8024
0.8600
0.8010
0.8010
436,503
-0.01(-1.72%)
Dec 16, 2021
0.8520
0.8520
0.8081
0.8150
1,129,747
-0.02(-1.81%)
Dec 15, 2021
0.8211
0.8629
0.7990
0.8300
305,010
+0.01(+1.22%)
Dec 14, 2021
0.8201
0.8500
0.8140
0.8200
672,383
+0.01(+1.86%)
Dec 13, 2021
0.8221
0.8350
0.8000
0.8050
1,084,678
-0.01(-1.23%)
Dec 10, 2021
0.8470
0.8470
0.8100
0.8150
256,060
-0.03(-3.89%)
Dec 09, 2021
0.8819
0.9039
0.8480
0.8480
847,810
-0.01(-1.62%)
Dec 08, 2021
0.8640
0.9010
0.8620
0.8620
243,142
-0.01(-0.87%)
Dec 07, 2021
0.8693
0.8890
0.8529
0.8696
136,705
+0.01(+1.71%)
Dec 06, 2021
0.8989
0.8989
0.8480
0.8550
482,072
+0.01(+0.87%)
Dec 03, 2021
0.8051
0.8700
0.8051
0.8476
336,760
+0.01(+0.84%)
Dec 02, 2021
0.8422
0.8803
0.8310
0.8405
364,531
-0.00(-0.23%)
Dec 01, 2021
0.8712
0.8712
0.8201
0.8424
421,970
+0.02(+2.11%)
Nov 30, 2021
0.8580
0.8830
0.8250
0.8250
257,372
-0.03(-3.94%)
Nov 29, 2021
0.8757
0.8799
0.8340
0.8588
479,510
-0.01(-1.07%)
Nov 26, 2021
0.8920
0.8920
0.8321
0.8681
323,853
-0.04(-4.39%)
Nov 24, 2021
0.8900
0.9090
0.8789
0.9080
201,824
+0.02(+2.02%)
Nov 23, 2021
0.8791
0.9050
0.8780
0.8900
93,905
+0.01(+0.56%)
Nov 22, 2021
0.8650
0.9137
0.8650
0.8850
343,929
+0.00(+0.06%)
Nov 19, 2021
0.9139
0.9148
0.8670
0.8845
211,604
-0.03(-3.23%)
Nov 18, 2021
0.9386
0.9448
0.9140
0.9140
324,551
-0.01(-1.37%)
Nov 17, 2021
0.9090
0.9600
0.9090
0.9267
289,810
-0.01(-1.40%)
Nov 16, 2021
0.9210
0.9399
0.9210
0.9399
356,147
+0.04(+4.43%)
Nov 15, 2021
0.9346
0.9600
0.8900
0.9000
340,122
-0.06(-6.21%)
Nov 12, 2021
0.9191
0.9799
0.9181
0.9596
173,683
+0.01(+1.19%)
Nov 11, 2021
0.9580
0.9606
0.9360
0.9483
231,807
+0.00(+0.47%)
Nov 10, 2021
0.9440
0.9439
430,514
-0.02(-1.68%)
Nov 09, 2021
0.9181
0.9799
0.9151
0.9600
2,464,156
+0.03(+3.67%)
Nov 08, 2021
0.9250
0.9700
0.9250
0.9260
965,398
-0.02(-1.64%)
Nov 05, 2021
0.9390
0.9591
0.9330
0.9414
160,006
+0.01(+1.42%)
Nov 04, 2021
0.9499
0.9500
0.9051
0.9282
175,530
-0.02(-1.74%)
Nov 03, 2021
0.9351
0.9819
0.9351
0.9446
216,890
-0.00(-0.04%)
Nov 02, 2021
0.9738
0.9800
0.9430
0.9450
168,040
-0.03(-2.96%)
Nov 01, 2021
0.9330
0.9880
0.9601
0.9738
373,949
+0.01(+1.43%)
Oct 29, 2021
0.9450
0.9880
0.9401
0.9601
144,069
-0.03(-3.51%)
Oct 28, 2021
1.020
1.020
0.9800
0.9950
94,389
+0.01(+0.67%)
Oct 27, 2021
1.010
1.010
0.9540
0.9884
107,430
-0.01(-0.66%)
Oct 26, 2021
0.9925
1.010
0.9950
210,243
+0.00(+0.08%)
Oct 25, 2021
0.9840
1.001
0.9810
0.9942
168,867
+0.03(+3.34%)
Oct 22, 2021
0.9900
1.020
0.9620
0.9621
82,484
-0.01(-1.47%)
Oct 21, 2021
0.9701
1.030
0.9630
0.9765
134,318
-0.03(-3.32%)
Oct 20, 2021
0.9901
1.010
0.9901
1.010
82,070
+0.00(+0.00%)
Oct 19, 2021
1.000
1.030
0.9701
1.010
183,053
+0.01(+0.50%)
Oct 18, 2021
0.9700
1.010
0.9700
1.005
106,495
-0.03(-2.43%)
Oct 15, 2021
1.000
1.030
1.000
1.030
133,672
+0.03(+3.00%)
Oct 14, 2021
1.030
1.050
1.000
1.000
104,938
+0.02(+1.63%)
Oct 13, 2021
0.9954
1.020
0.9700
0.9840
105,033
-0.07(-6.29%)
Oct 12, 2021
1.030
1.050
1.020
1.050
58,607
+0.05(+5.00%)
Oct 11, 2021
0.9801
1.040
0.9801
1.000
126,824
-0.02(-2.15%)
Oct 08, 2021
1.010
1.040
1.000
1.022
50,976
-0.01(-0.78%)
Oct 07, 2021
1.010
1.050
1.010
1.030
142,624
+0.02(+1.98%)
Oct 06, 2021
0.9711
1.050
0.9711
1.010
75,700
-0.02(-2.42%)
Oct 05, 2021
0.9601
1.050
0.9601
1.035
145,456
+0.04(+3.97%)
Oct 04, 2021
0.9951
1.050
0.9601
0.9955
135,165
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.