Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
12.00
12.40
12.00
12.00
7,222
-0.35(-2.83%)
Dec 28, 2006
12.35
12.35
12.25
12.35
839
-0.15(-1.20%)
Dec 27, 2006
12.50
12.50
12.50
12.50
1,500
+0.25(+2.04%)
Dec 26, 2006
12.25
12.40
11.95
12.25
8,370
-0.25(-2.00%)
Dec 22, 2006
12.50
12.50
12.50
12.50
400
+0.65(+5.49%)
Dec 21, 2006
11.85
11.85
11.85
11.85
3,300
+0.25(+2.16%)
Dec 20, 2006
11.60
11.60
11.60
11.60
0
+0.00(+0.00%)
Dec 19, 2006
11.60
11.70
11.60
11.60
4,290
-0.45(-3.73%)
Dec 18, 2006
12.05
12.10
11.60
12.05
2,105
+0.45(+3.88%)
Dec 15, 2006
11.60
11.60
11.25
11.60
5,400
+0.30(+2.65%)
Dec 14, 2006
11.30
11.45
11.00
11.30
8,147
+0.05(+0.44%)
Dec 13, 2006
11.25
11.25
11.15
11.25
1,100
+0.10(+0.90%)
Dec 12, 2006
11.15
11.20
10.47
11.15
9,991
+0.15(+1.36%)
Dec 11, 2006
11.00
11.00
10.95
11.00
600
+0.20(+1.85%)
Dec 08, 2006
10.80
10.95
10.80
10.80
933
+0.30(+2.86%)
Dec 07, 2006
10.50
11.10
10.50
10.50
7,118
-0.45(-4.11%)
Dec 06, 2006
10.95
10.95
10.85
10.95
24,035
+0.45(+4.29%)
Dec 05, 2006
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 04, 2006
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 01, 2006
10.50
10.50
10.50
10.50
300
+0.20(+1.94%)
Nov 30, 2006
10.30
10.30
10.30
10.30
800
-0.06(-0.58%)
Nov 29, 2006
10.36
10.36
10.05
10.36
5,984
+0.11(+1.07%)
Nov 28, 2006
10.25
10.25
10.25
10.25
202
-0.20(-1.91%)
Nov 27, 2006
10.45
10.45
10.45
10.45
450
+0.00(+0.00%)
Nov 24, 2006
10.45
10.45
10.45
10.45
0
+0.00(+0.00%)
Nov 22, 2006
10.45
10.50
10.00
10.45
2,100
+0.45(+4.50%)
Nov 21, 2006
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Nov 20, 2006
10.00
10.00
10.00
10.00
384
+0.20(+2.04%)
Nov 17, 2006
9.800
9.800
9.800
9.800
2,500
-0.25(-2.49%)
Nov 16, 2006
10.05
10.20
10.05
10.05
757
-0.05(-0.50%)
Nov 15, 2006
10.10
10.50
10.10
10.10
329
-0.10(-0.98%)
Nov 14, 2006
10.20
10.40
10.20
10.20
15,149
+0.02(+0.20%)
Nov 13, 2006
10.18
10.25
10.18
10.18
7,600
+0.33(+3.35%)
Nov 10, 2006
9.850
9.950
9.850
9.850
337
-0.10(-1.01%)
Nov 09, 2006
9.950
9.950
9.850
9.950
2,200
+0.10(+1.02%)
Nov 08, 2006
9.850
9.850
9.700
9.850
8,530
-0.05(-0.51%)
Nov 07, 2006
9.900
9.900
9.500
9.900
5,614
+0.15(+1.54%)
Nov 06, 2006
9.750
9.800
9.700
9.750
1,800
+0.00(+0.00%)
Nov 03, 2006
9.750
9.750
9.750
9.750
491
+0.70(+7.73%)
Nov 02, 2006
9.050
9.050
9.050
9.050
987
-0.45(-4.74%)
Nov 01, 2006
9.500
9.500
9.500
9.500
106
+0.25(+2.70%)
Oct 31, 2006
9.250
9.250
9.200
9.250
2,356
+0.25(+2.78%)
Oct 30, 2006
9.000
9.000
9.000
9.000
476
+0.20(+2.27%)
Oct 27, 2006
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Oct 26, 2006
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Oct 25, 2006
8.800
8.800
8.800
8.800
944
-0.05(-0.56%)
Oct 24, 2006
8.850
8.850
8.850
8.850
600
+0.00(+0.00%)
Oct 23, 2006
8.500
8.850
8.850
8.850
1,040
+0.35(+4.12%)
Oct 20, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Oct 19, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Oct 18, 2006
8.500
8.500
8.500
8.500
124
+0.00(+0.00%)
Oct 17, 2006
8.500
8.500
8.500
8.500
1,500
-0.30(-3.41%)
Oct 16, 2006
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Oct 13, 2006
8.800
8.800
8.800
8.800
1,213
-0.15(-1.68%)
Oct 12, 2006
8.950
8.950
8.950
8.950
469
+0.40(+4.68%)
Oct 11, 2006
8.550
8.650
8.250
8.550
801
-0.10(-1.16%)
Oct 10, 2006
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Oct 09, 2006
8.650
8.650
8.650
8.650
294
+0.30(+3.59%)
Oct 06, 2006
8.350
8.350
8.350
8.350
166
+0.10(+1.21%)
Oct 05, 2006
8.250
8.250
8.250
8.250
169
+0.25(+3.12%)
Oct 04, 2006
8.000
8.000
8.000
8.000
600
-0.20(-2.44%)
Oct 03, 2006
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.