Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.750 +0.290 (+8.38%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.175 2.175 2.175 14,561 +0.00(+0.00%)
Dec 30, 2020 2.200 2.200 2.175 2.175 14,561 +0.08(+3.82%)
Dec 29, 2020 2.095 2.095 2.095 60 +0.00(+0.00%)
Dec 28, 2020 2.095 2.095 2.095 1 +0.00(+0.00%)
Dec 24, 2020 2.250 2.250 2.095 2.095 300 +0.13(+6.35%)
Dec 22, 2020 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 21, 2020 1.970 1.970 1.970 1.970 200 -0.23(-10.45%)
Dec 18, 2020 2.200 2.200 2.200 2.200 100 +0.08(+4.02%)
Dec 17, 2020 2.115 2.115 2.115 2.115 125 +0.09(+4.19%)
Dec 16, 2020 2.110 2.200 2.030 2.030 10,868 +0.01(+0.50%)
Dec 15, 2020 2.020 2.020 2.020 2.020 357 -0.06(-2.65%)
Dec 14, 2020 2.100 2.100 2.075 2.075 516 -0.02(-1.19%)
Dec 11, 2020 2.100 2.100 2.100 2.100 500 -0.10(-4.55%)
Dec 09, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 08, 2020 2.250 2.250 2.135 2.200 8,245 +0.14(+6.80%)
Dec 07, 2020 2.060 2.060 2.060 12 +0.00(+0.00%)
Dec 04, 2020 2.050 2.060 2.050 2.060 6,200 -0.19(-8.44%)
Dec 03, 2020 2.050 2.250 2.050 2.250 2,900 +0.23(+11.39%)
Dec 02, 2020 2.020 2.020 2.020 42 +0.00(+0.00%)
Nov 30, 2020 2.020 2.020 2.020 0 -0.14(-6.48%)
Nov 25, 2020 2.160 2.160 2.160 0 +0.18(+8.96%)
Nov 24, 2020 1.982 1.982 1.982 26 +0.00(+0.00%)
Nov 23, 2020 1.982 1.982 1.982 1.982 225 -0.17(-7.80%)
Nov 20, 2020 2.150 2.150 2.150 2.150 100 +0.07(+3.37%)
Nov 18, 2020 2.080 2.080 2.080 0 -0.17(-7.56%)
Nov 17, 2020 2.200 2.250 2.200 2.250 15,150 +0.05(+2.27%)
Nov 16, 2020 2.200 2.200 2.200 15 +0.00(+0.00%)
Nov 13, 2020 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Nov 12, 2020 1.970 2.200 1.970 2.200 1,601 +0.08(+3.77%)
Nov 11, 2020 2.120 2.120 2.120 80 +0.00(+0.00%)
Nov 10, 2020 2.120 2.120 2.120 2.120 215 +0.10(+4.69%)
Nov 09, 2020 2.120 2.240 2.025 2.025 745 -0.01(-0.70%)
Nov 06, 2020 2.039 2.039 2.039 2.039 100,000 -0.00(-0.17%)
Nov 05, 2020 1.918 2.043 1.900 2.043 184,890 +0.14(+7.51%)
Nov 04, 2020 1.900 1.900 1.900 1.900 956 -0.04(-2.13%)
Nov 03, 2020 1.941 1.941 1.941 1.941 9,000 -0.14(-6.66%)
Nov 02, 2020 2.080 2.080 2.080 1 +0.00(+0.00%)
Oct 30, 2020 2.080 2.080 2.080 2.080 200 -0.04(-1.89%)
Oct 28, 2020 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 27, 2020 2.120 2.120 2.120 2.120 101 +0.17(+8.72%)
Oct 23, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 21, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 20, 2020 1.950 1.950 1.950 10 +0.00(+0.00%)
Oct 19, 2020 1.966 1.966 1.950 1.950 1,314 +0.13(+7.14%)
Oct 16, 2020 1.820 1.820 1.820 1 +0.00(+0.00%)
Oct 15, 2020 1.820 1.820 1.820 25 +0.00(+0.00%)
Oct 14, 2020 2.060 2.060 1.820 1.820 200 -0.11(-5.70%)
Oct 12, 2020 1.930 1.930 1.930 0 -0.07(-3.50%)
Oct 08, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 07, 2020 2.000 2.000 1.880 2.000 800 +0.28(+16.28%)
Oct 05, 2020 1.720 1.720 1.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.