Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.6150
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.6407
0.6980
0.6407
0.6844
31,466
+0.00(+0.65%)
Dec 28, 2023
0.7375
0.7375
0.6576
0.6800
46,343
-0.02(-2.86%)
Dec 27, 2023
0.6643
0.7100
0.6643
0.7000
52,142
+0.06(+9.37%)
Dec 26, 2023
0.6233
0.6850
0.6233
0.6400
90,301
-0.02(-3.03%)
Dec 22, 2023
0.7046
0.7046
0.6239
0.6600
95,965
-0.06(-8.33%)
Dec 21, 2023
0.6609
0.7200
0.6387
0.7200
21,350
+0.05(+7.38%)
Dec 20, 2023
0.7186
0.7186
0.6387
0.6705
80,653
-0.02(-2.83%)
Dec 19, 2023
0.6496
0.7075
0.6496
0.6900
13,330
+0.00(+0.00%)
Dec 18, 2023
0.7100
0.7100
0.6602
0.6900
36,950
-0.01(-1.43%)
Dec 15, 2023
0.7000
0.7150
0.6922
0.7000
27,480
+0.02(+3.12%)
Dec 14, 2023
0.6704
0.7097
0.6460
0.6788
23,893
+0.04(+6.06%)
Dec 13, 2023
0.6597
0.6597
0.6000
0.6400
90,020
-0.02(-3.03%)
Dec 12, 2023
0.6800
0.7000
0.6600
0.6600
60,000
-0.03(-3.65%)
Dec 11, 2023
0.6940
0.6994
0.6850
0.6850
35,905
+0.01(+0.74%)
Dec 08, 2023
0.6725
0.7111
0.6485
0.6800
22,176
-0.01(-1.45%)
Dec 07, 2023
0.6666
0.7150
0.6666
0.6900
53,745
-0.05(-6.63%)
Dec 06, 2023
0.7667
0.7667
0.7200
0.7390
7,700
-0.01(-1.47%)
Dec 05, 2023
0.7400
0.7713
0.7400
0.7500
33,016
+0.02(+2.46%)
Dec 04, 2023
0.7081
0.7900
0.7081
0.7320
55,902
-0.01(-1.08%)
Dec 01, 2023
0.7400
0.7474
0.7000
0.7400
32,320
+0.00(+0.34%)
Nov 30, 2023
0.6960
0.7601
0.6960
0.7375
8,900
+0.01(+1.67%)
Nov 29, 2023
0.6800
0.7254
0.6800
0.7254
13,700
+0.05(+6.68%)
Nov 28, 2023
0.6800
0.7129
0.6615
0.6800
45,690
-0.06(-7.72%)
Nov 27, 2023
0.7750
0.7750
0.7200
0.7369
73,147
-0.01(-1.11%)
Nov 24, 2023
0.6803
0.7452
0.6803
0.7452
64,750
-0.02(-2.68%)
Nov 22, 2023
0.7500
0.7659
0.7500
0.7657
3,960
+0.03(+4.75%)
Nov 21, 2023
0.8082
0.8082
0.7282
0.7310
31,424
-0.03(-3.82%)
Nov 20, 2023
0.7465
0.8000
0.7465
0.7600
7,563
-0.05(-6.17%)
Nov 17, 2023
0.7900
0.8100
0.7587
0.8100
14,847
+0.06(+8.00%)
Nov 16, 2023
0.7196
0.7766
0.7196
0.7500
8,127
-0.04(-5.54%)
Nov 15, 2023
0.7700
0.7940
0.7500
0.7940
78,305
+0.02(+3.12%)
Nov 14, 2023
0.7441
0.7700
0.7066
0.7700
67,400
+0.10(+14.93%)
Nov 13, 2023
0.6412
0.6999
0.6400
0.6700
16,050
-0.03(-4.27%)
Nov 10, 2023
0.7000
0.7000
0.6238
0.6999
143,640
-0.03(-3.46%)
Nov 09, 2023
0.7206
0.7250
0.7000
0.7250
19,650
+0.03(+3.91%)
Nov 08, 2023
0.7300
0.7500
0.6700
0.6977
117,402
-0.05(-6.97%)
Nov 07, 2023
0.7644
0.7644
0.6849
0.7500
37,960
-0.05(-6.25%)
Nov 06, 2023
0.7487
0.8126
0.7487
0.8000
48,850
+0.02(+1.91%)
Nov 03, 2023
0.7318
0.8262
0.7318
0.7850
17,219
+0.07(+9.03%)
Nov 02, 2023
0.7100
0.7500
0.7100
0.7200
26,805
+0.07(+10.77%)
Nov 01, 2023
0.6500
0.6702
0.6500
0.6500
96,090
+0.02(+2.77%)
Oct 31, 2023
0.6200
0.6500
0.6200
0.6325
17,905
+0.02(+3.93%)
Oct 30, 2023
0.6694
0.6694
0.5810
0.6086
14,222
-0.02(-3.40%)
Oct 27, 2023
0.6500
0.6500
0.6300
0.6300
30,500
-0.01(-0.79%)
Oct 26, 2023
0.6210
0.6350
0.6000
0.6350
29,367
+0.04(+5.83%)
Oct 25, 2023
0.6432
0.6432
0.5900
0.6000
118,109
-0.10(-14.00%)
Oct 24, 2023
0.6254
0.6977
0.6254
0.6977
22,164
+0.07(+10.75%)
Oct 23, 2023
0.6600
0.6600
0.5940
0.6300
325,012
-0.03(-4.55%)
Oct 20, 2023
0.6700
0.7100
0.6600
0.6600
14,918
-0.04(-5.17%)
Oct 19, 2023
0.6514
0.7000
0.6514
0.6960
39,261
-0.00(-0.57%)
Oct 18, 2023
0.7000
0.7100
0.6900
0.7000
22,395
-0.02(-3.14%)
Oct 17, 2023
0.7156
0.7300
0.7000
0.7227
72,910
-0.03(-3.64%)
Oct 16, 2023
0.6941
0.7500
0.7148
0.7500
17,565
+0.06(+7.91%)
Oct 13, 2023
0.6999
0.7300
0.6900
0.6950
32,379
-0.04(-5.16%)
Oct 12, 2023
0.7608
0.7608
0.7100
0.7328
27,461
-0.03(-4.21%)
Oct 11, 2023
0.7317
0.7650
0.7317
0.7650
14,264
+0.04(+4.79%)
Oct 10, 2023
0.7761
0.7761
0.7300
0.7300
12,750
+0.02(+3.18%)
Oct 09, 2023
0.6799
0.7150
0.6799
0.7075
22,230
+0.02(+2.54%)
Oct 06, 2023
0.6900
0.6900
0.6700
0.6900
37,483
-0.02(-3.01%)
Oct 05, 2023
0.7000
0.7200
0.6700
0.7114
39,059
+0.01(+1.63%)
Oct 04, 2023
0.6881
0.7300
0.6821
0.7000
38,863
-0.03(-4.11%)
Oct 03, 2023
0.7393
0.7493
0.7121
0.7300
8,690
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.