Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 28, 2015		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Dec 24, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 16, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 15, 2015	0.0013	0.0013	0.0013	0.0013	210	+0.00(+0.00%)
Dec 09, 2015		0.0013	0.0013	0.0013	0	-0.00(-20.73%)
Dec 08, 2015	0.0013	0.0016	0.0013	0.0016	6,000	+0.00(+26.15%)
Dec 07, 2015	0.0016	0.0016	0.0013	0.0013	202,100	-0.00(-18.75%)
Dec 01, 2015		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
Nov 25, 2015		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Nov 19, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 04, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 02, 2015		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Oct 29, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 28, 2015	0.0023	0.0023	0.0023	0.0023	51,450	+0.00(+0.00%)
Oct 26, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 21, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 15, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 13, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 12, 2015	0.0023	0.0023	0.0023	0.0023	5,000	+0.00(+0.00%)
Oct 06, 2015		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Oct 05, 2015	0.0020	0.0020	0.0020	0.0020	259,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.