Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0060
0.0061
0.0060
0.0060
34,801
-0.00(-7.69%)
Dec 29, 2022
0.0063
0.0072
0.0058
0.0065
85,294
-0.00(-9.72%)
Dec 28, 2022
0.0065
0.0072
0.0063
0.0072
166,000
+0.00(+10.77%)
Dec 27, 2022
0.0080
0.0080
0.0065
0.0065
274,500
-0.00(-15.58%)
Dec 23, 2022
0.0078
0.0078
0.0063
0.0077
126,520
+0.00(+16.67%)
Dec 22, 2022
0.0059
0.0072
0.0059
0.0066
990,827
+0.00(+1.54%)
Dec 21, 2022
0.0072
0.0072
0.0058
0.0065
1,302,578
-0.00(-9.72%)
Dec 20, 2022
0.0075
0.0079
0.0068
0.0072
1,012,911
-0.00(-4.00%)
Dec 19, 2022
0.0080
0.0080
0.0055
0.0075
1,620,036
-0.00(-3.85%)
Dec 16, 2022
0.0090
0.0095
0.0070
0.0078
2,591,729
-0.00(-14.29%)
Dec 15, 2022
0.0097
0.0097
0.0085
0.0091
1,314,372
-0.00(-6.19%)
Dec 14, 2022
0.0094
0.0099
0.0086
0.0097
1,951,839
+0.00(+7.78%)
Dec 13, 2022
0.0090
0.0100
0.0080
0.0090
2,639,716
-0.00(-10.00%)
Dec 12, 2022
0.0110
0.0125
0.0090
0.0100
4,092,411
-0.00(-16.67%)
Dec 09, 2022
0.0105
0.0122
0.0091
0.0120
13,721,186
+0.00(+21.21%)
Dec 08, 2022
0.0107
0.0132
0.0095
0.0099
20,025,112
-0.00(-5.71%)
Dec 07, 2022
0.0084
0.0109
0.0077
0.0105
12,857,808
+0.00(+25.00%)
Dec 06, 2022
0.0098
0.0099
0.0081
0.0084
1,578,619
-0.00(-14.29%)
Dec 05, 2022
0.0097
0.0100
0.0077
0.0098
5,007,320
+0.00(+0.00%)
Dec 02, 2022
0.0080
0.0101
0.0080
0.0098
13,335,542
+0.00(+24.05%)
Dec 01, 2022
0.0070
0.0079
0.0058
0.0079
3,828,197
+0.00(+0.00%)
Nov 30, 2022
0.0056
0.0083
0.0054
0.0079
13,846,378
+0.00(+43.64%)
Nov 29, 2022
0.0055
0.0055
0.0053
0.0055
289,998
-0.00(-1.79%)
Nov 28, 2022
0.0055
0.0056
0.0055
0.0056
199,810
+0.00(+1.82%)
Nov 23, 2022
0.0055
0
-0.00(-1.79%)
Nov 22, 2022
0.0056
0.0056
0.0053
0.0056
119,900
+0.00(+0.00%)
Nov 17, 2022
0.0056
0
+0.00(+3.70%)
Nov 16, 2022
0.0051
0.0056
0.0051
0.0054
2,800
-0.00(-1.82%)
Nov 15, 2022
0.0055
0.0055
0.0052
0.0055
740,000
-0.00(-1.79%)
Nov 14, 2022
0.0056
0.0056
0.0051
0.0056
251,087
+0.00(+0.00%)
Nov 11, 2022
0.0050
0.0056
0.0050
0.0056
41,000
-0.00(-1.75%)
Nov 10, 2022
0.0051
0.0057
0.0051
0.0057
212,382
+0.00(+3.64%)
Nov 09, 2022
0.0054
0.0061
0.0051
0.0055
531,722
-0.00(-5.17%)
Nov 08, 2022
0.0059
0.0061
0.0055
0.0058
1,150,222
+0.00(+0.00%)
Nov 07, 2022
0.0058
0.0058
0.0058
0.0058
10,000
+0.00(+3.57%)
Nov 03, 2022
0.0056
0
+0.00(+0.00%)
Nov 02, 2022
0.0056
0.0056
0.0056
0.0056
1,000
+0.00(+12.00%)
Nov 01, 2022
0.0055
0.0059
0.0050
0.0050
323,325
-0.00(-15.25%)
Oct 28, 2022
0.0059
0
+0.00(+3.51%)
Oct 27, 2022
0.0056
0.0057
0.0053
0.0057
518,269
+0.00(+16.33%)
Oct 26, 2022
0.0049
0.0049
0.0049
0.0049
100,000
+0.00(+0.00%)
Oct 24, 2022
0.0049
0
-0.00(-3.92%)
Oct 21, 2022
0.0046
0.0051
0.0046
0.0051
22,030
+0.00(+10.87%)
Oct 20, 2022
0.0046
0.0046
0.0046
0.0046
5,000
-0.00(-17.86%)
Oct 17, 2022
0.0056
0
+0.00(+27.27%)
Oct 14, 2022
0.0047
0.0050
0.0044
0.0044
821,000
-0.00(-6.38%)
Oct 13, 2022
0.0046
0.0047
0.0046
0.0047
127,250
+0.00(+2.17%)
Oct 12, 2022
0.0046
0.0047
0.0045
0.0046
96,761
-0.00(-4.17%)
Oct 11, 2022
0.0048
0.0048
0.0048
0.0048
422
+0.00(+0.00%)
Oct 10, 2022
0.0048
0.0048
0.0048
0.0048
8,448
+0.00(+6.67%)
Oct 07, 2022
0.0046
0.0046
0.0044
0.0045
1,013,370
-0.00(-4.26%)
Oct 06, 2022
0.0050
0.0050
0.0045
0.0047
1,171,000
+0.00(+2.17%)
Oct 04, 2022
0.0046
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.