Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.664	2.664	2.664	0	+0.02(+0.91%)
Dec 21, 2017		2.640	2.640	2.640	0	-0.15(-5.38%)
Dec 14, 2017		2.790	2.790	2.790	0	-0.01(-0.36%)
Dec 13, 2017	2.800	2.800	2.800	2.800	45,001	+0.00(+0.00%)
Dec 11, 2017		2.800	2.800	2.800	0	+0.05(+1.82%)
Dec 01, 2017		2.750	2.750	2.750	0	-0.01(-0.36%)
Nov 29, 2017		2.760	2.760	2.760	0	-0.02(-0.54%)
Nov 28, 2017	2.775	2.775	2.775	2.775	1,961	+0.04(+1.65%)
Nov 22, 2017		2.730	2.730	2.730	0	+0.03(+1.11%)
Nov 21, 2017	2.700	2.704	2.700	2.700	3,644	-0.01(-0.55%)
Nov 17, 2017		2.715	2.715	2.715	0	+0.02(+0.93%)
Nov 16, 2017	2.690	2.690	2.690	2.690	2,300	-0.04(-1.47%)
Nov 15, 2017	2.728	2.730	2.728	2.730	740	+0.00(+0.00%)
Nov 13, 2017		2.730	2.730	2.730	0	-0.04(-1.44%)
Nov 06, 2017		2.770	2.770	2.770	0	+0.02(+0.73%)
Nov 02, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 01, 2017	2.750	2.750	2.750	2.750	2,566	-0.02(-0.72%)
Oct 19, 2017		2.770	2.770	2.770	0	+0.02(+0.73%)
Oct 18, 2017	2.740	2.750	2.740	2.750	6,484	-0.00(-0.15%)
Oct 17, 2017	2.754	2.754	2.754	2.754	2,300	+0.02(+0.88%)
Oct 13, 2017		2.730	2.730	2.730	0	+0.01(+0.37%)
Oct 12, 2017	2.700	2.720	2.700	2.720	1,000	+0.03(+1.04%)
Oct 06, 2017		2.692	2.692	2.692	0	-0.01(-0.30%)
Oct 05, 2017	2.705	2.705	2.700	2.700	3,332	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.