Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.384	1.390	1.380	1.390	3,652	+0.40(+40.40%)
Dec 30, 2021	0.8900	0.9900	0.8900	0.9900	14,836	+0.13(+15.12%)
Dec 29, 2021	0.8699	0.8699	0.8400	0.8600	5,055	-0.13(-13.13%)
Dec 28, 2021	0.8600	0.9900	0.8600	0.9900	1,100	+0.27(+37.50%)
Dec 27, 2021	0.7000	1.010	0.7000	0.7200	228,703	-0.23(-24.21%)
Dec 23, 2021	0.8500	0.9500	0.8000	0.9500	47,502	+0.24(+33.80%)
Dec 22, 2021	0.8000	0.8000	0.7100	0.7100	23,256	-0.06(-8.30%)
Dec 20, 2021		0.7743	0.7743	0.7743	10	-0.02(-1.99%)
Dec 17, 2021	0.7900	0.7900	0.7700	0.7900	15,900	-0.05(-6.51%)
Dec 15, 2021		0.8450	0.8450	0.8450	1	-0.03(-3.24%)
Dec 14, 2021	0.8517	0.8733	0.8517	0.8733	2,706	+0.00(+0.46%)
Dec 13, 2021	0.8693	0.8693	0.8693	0.8693	5,000	-0.06(-6.53%)
Dec 09, 2021		0.9300	0.9300	0.9300	14	+0.05(+5.98%)
Dec 08, 2021	0.8775	0.8775	0.8775	0.8775	1,001	-0.07(-7.14%)
Dec 01, 2021		0.9450	0.9450	0.9450	0	-0.05(-4.56%)
Nov 30, 2021	0.9901	0.9901	0.9901	0.9901	1,000	-0.01(-0.99%)
Nov 29, 2021	1.000	1.000	0.8600	1.000	33,000	+0.91(+998.90%)
Nov 26, 2021	0.0953	0.0986	0.0910	0.0910	311,100	-0.02(-14.95%)
Nov 24, 2021	0.1069	0.1164	0.1069	0.1070	1,028,978	-0.00(-2.10%)
Nov 23, 2021	0.1100	0.1100	0.1093	0.1093	50,500	-0.01(-9.67%)
Nov 22, 2021	0.1283	0.1283	0.1201	0.1210	833,711	-0.03(-19.33%)
Nov 19, 2021	0.1368	0.1500	0.1150	0.1500	491,625	+0.03(+23.97%)
Nov 18, 2021	0.1190	0.1210	0.1145	0.1210	1,420,190	+0.01(+13.83%)
Nov 17, 2021	0.1063	0.1063	0.1063	0.1063	500	+0.00(+2.41%)
Nov 16, 2021	0.1038	0.1038	0.1038	0.1038	5,000	-0.01(-5.55%)
Nov 15, 2021	0.1099	0.1099	0.1099	0.1099	50,000	-0.01(-8.19%)
Nov 09, 2021	0.1149	0.1197	0.1098	0.1197	45,606	+0.01(+12.39%)
Nov 05, 2021		0.1065	0.1065	0.1065	1	+0.01(+5.65%)
Nov 04, 2021	0.1109	0.1109	0.1008	0.1008	51,278	-0.01(-9.19%)
Nov 02, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.91%)
Nov 01, 2021	0.1100	0.1100	0.1100	0.1100	18,800	+0.00(+0.92%)
Oct 29, 2021	0.1100	0.1100	0.1090	0.1090	9,438	-0.01(-5.95%)
Oct 28, 2021	0.1159	0.1159	0.1159	0.1159	20,000	+0.01(+5.36%)
Oct 22, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 21, 2021	0.1210	0.1210	0.1200	0.1200	29,999	+0.00(+0.08%)
Oct 20, 2021	0.1163	0.1199	0.1163	0.1199	10,450	+0.00(+1.61%)
Oct 19, 2021	0.1180	0.1180	0.1180	0.1180	13,838	+0.00(+2.34%)
Oct 18, 2021	0.1200	0.1200	0.1153	0.1153	26,382	-0.02(-14.08%)
Oct 15, 2021	0.1342	0.1342	0.1342	0.1342	12,000	-0.00(-1.25%)
Oct 14, 2021	0.1418	0.1418	0.1359	0.1359	8,500	+0.00(+0.59%)
Oct 13, 2021	0.1300	0.1351	0.1282	0.1351	61,414	+0.02(+12.58%)
Oct 12, 2021	0.1289	0.1289	0.1200	0.1200	52,333	-0.02(-14.29%)
Oct 11, 2021	0.1442	0.1517	0.1300	0.1400	286,616	+0.05(+55.56%)
Oct 08, 2021	0.0900	0.0900	0.0705	0.0900	323,067	+0.00(+2.27%)
Oct 07, 2021	0.0860	0.0880	0.0860	0.0880	63,333	+0.01(+14.73%)
Oct 06, 2021	0.0767	0.0767	0.0767	0.0767	500	+0.00(+2.27%)
Oct 05, 2021	0.0800	0.0800	0.0750	0.0750	32,800	-0.01(-11.66%)
Oct 04, 2021	0.0850	0.0850	0.0825	0.0849	39,708	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.