Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
11.64
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.450
9.450
9.330
9.420
46,000
-0.05(-0.53%)
Dec 30, 2019
9.550
9.550
9.470
9.470
83,292
-0.03(-0.32%)
Dec 27, 2019
9.640
9.640
9.500
9.500
91,300
-0.08(-0.84%)
Dec 26, 2019
9.460
9.600
9.460
9.580
130,366
+0.09(+0.95%)
Dec 24, 2019
9.460
9.508
9.440
9.490
25,600
-0.04(-0.42%)
Dec 23, 2019
9.515
9.557
9.500
9.530
129,323
-0.12(-1.19%)
Dec 20, 2019
9.530
9.670
9.510
9.645
79,000
+0.05(+0.57%)
Dec 19, 2019
9.460
9.590
9.430
9.590
116,320
+0.00(+0.00%)
Dec 18, 2019
9.610
9.650
9.570
9.590
66,005
-0.11(-1.13%)
Dec 17, 2019
9.650
9.720
9.630
9.700
80,568
+0.16(+1.73%)
Dec 16, 2019
9.540
9.598
9.510
9.535
57,578
+0.11(+1.11%)
Dec 13, 2019
9.510
9.510
9.390
9.430
70,200
+0.07(+0.75%)
Dec 12, 2019
9.210
9.390
9.210
9.360
131,090
+0.25(+2.74%)
Dec 11, 2019
9.070
9.130
9.050
9.110
106,058
+0.02(+0.22%)
Dec 10, 2019
9.090
9.140
9.040
9.090
196,956
-0.07(-0.76%)
Dec 09, 2019
9.217
9.275
9.160
9.160
113,372
-0.01(-0.11%)
Dec 06, 2019
9.210
9.238
9.170
9.170
48,500
-0.01(-0.11%)
Dec 05, 2019
9.290
9.290
9.160
9.180
94,020
-0.11(-1.18%)
Dec 04, 2019
9.360
9.360
9.290
9.290
81,428
-0.05(-0.54%)
Dec 03, 2019
9.320
9.355
9.240
9.340
519,210
-0.18(-1.89%)
Dec 02, 2019
9.530
9.560
9.510
9.520
380,874
+0.03(+0.32%)
Nov 29, 2019
9.560
9.560
9.490
9.490
38,900
-0.10(-1.04%)
Nov 27, 2019
9.650
9.660
9.580
9.590
101,300
-0.01(-0.10%)
Nov 26, 2019
9.580
9.615
9.540
9.600
98,197
+0.00(+0.00%)
Nov 25, 2019
9.610
9.660
9.580
9.600
192,039
-0.10(-1.03%)
Nov 22, 2019
9.690
9.710
9.660
9.700
217,600
+0.12(+1.25%)
Nov 21, 2019
9.580
9.639
9.550
9.580
148,870
-0.03(-0.31%)
Nov 20, 2019
9.651
9.670
9.582
9.610
53,073
-0.08(-0.83%)
Nov 19, 2019
9.720
9.850
9.660
9.690
111,096
+0.09(+0.99%)
Nov 18, 2019
9.600
9.610
9.510
9.595
126,161
-0.17(-1.79%)
Nov 15, 2019
9.646
9.810
9.646
9.770
152,400
+0.04(+0.41%)
Nov 14, 2019
9.750
9.760
9.570
9.730
114,270
-0.04(-0.41%)
Nov 13, 2019
9.900
9.900
9.770
9.770
68,373
-0.22(-2.20%)
Nov 12, 2019
10.09
10.09
9.970
9.990
78,532
-0.11(-1.09%)
Nov 11, 2019
10.15
10.22
10.10
10.10
71,350
-0.13(-1.27%)
Nov 08, 2019
10.24
10.26
10.23
10.23
35,900
-0.12(-1.16%)
Nov 07, 2019
10.46
10.46
10.35
10.35
54,010
+0.17(+1.67%)
Nov 06, 2019
10.18
10.19
10.11
10.18
45,932
-0.14(-1.36%)
Nov 05, 2019
10.36
10.37
10.28
10.32
71,425
-0.10(-0.98%)
Nov 04, 2019
10.47
10.48
10.40
10.42
114,869
+0.04(+0.40%)
Nov 01, 2019
10.33
10.42
10.30
10.38
70,900
+0.23(+2.27%)
Oct 31, 2019
10.18
10.20
10.11
10.15
191,483
-0.30(-2.87%)
Oct 30, 2019
10.38
10.49
10.36
10.45
75,050
-0.22(-2.06%)
Oct 29, 2019
10.97
11.01
10.60
10.67
504,518
-0.30(-2.73%)
Oct 28, 2019
10.85
11.02
10.85
10.97
47,735
+0.19(+1.76%)
Oct 25, 2019
10.72
10.82
10.72
10.78
47,900
+0.01(+0.09%)
Oct 24, 2019
10.78
10.85
10.71
10.77
39,333
-0.10(-0.92%)
Oct 23, 2019
10.88
10.89
10.84
10.87
46,266
+0.10(+0.93%)
Oct 22, 2019
10.76
10.88
10.75
10.77
94,942
-0.13(-1.19%)
Oct 21, 2019
10.97
10.98
10.89
10.90
132,956
+0.05(+0.46%)
Oct 18, 2019
10.85
10.85
10.63
10.85
164,800
-0.57(-4.99%)
Oct 17, 2019
12.25
12.26
11.42
11.42
34,542
-0.70(-5.78%)
Oct 16, 2019
12.14
12.18
12.08
12.12
32,739
+0.14(+1.17%)
Oct 15, 2019
11.80
12.06
11.78
11.98
26,260
+0.18(+1.53%)
Oct 14, 2019
11.79
11.84
11.76
11.80
50,291
+0.11(+0.96%)
Oct 11, 2019
11.70
11.76
11.67
11.69
114,600
+0.56(+5.01%)
Oct 10, 2019
11.10
11.13
11.04
11.13
73,483
+0.06(+0.54%)
Oct 09, 2019
11.12
11.14
10.89
11.07
51,341
+0.08(+0.75%)
Oct 08, 2019
10.94
11.05
10.93
10.99
89,177
+0.02(+0.16%)
Oct 07, 2019
10.97
11.05
10.96
10.97
55,267
-0.04(-0.37%)
Oct 04, 2019
10.88
11.03
10.88
11.01
46,600
-0.06(-0.53%)
Oct 03, 2019
11.00
11.08
10.93
11.07
90,954
+0.00(+0.00%)
Oct 02, 2019
11.12
11.23
11.06
11.07
67,598
-0.27(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.