Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.100	6.100	6.100	0	+1.11(+22.24%)
Dec 28, 2017	3.720	5.000	3.630	4.990	742,901	+1.41(+39.39%)
Dec 27, 2017	3.645	3.730	3.250	3.580	303,183	-0.06(-1.65%)
Dec 26, 2017	2.805	3.650	2.720	3.640	413,304	+0.83(+29.54%)
Dec 22, 2017	2.860	2.890	2.750	2.810	55,348	-0.06(-2.09%)
Dec 21, 2017	2.840	3.000	2.720	2.870	112,719	+0.04(+1.41%)
Dec 20, 2017	2.750	2.840	2.690	2.830	89,980	+0.09(+3.28%)
Dec 19, 2017	2.845	2.850	2.720	2.740	93,109	-0.10(-3.52%)
Dec 18, 2017	2.845	2.970	2.820	2.840	91,766	-0.02(-0.70%)
Dec 15, 2017	2.995	3.250	2.698	2.860	223,318	-0.03(-1.04%)
Dec 14, 2017	2.675	3.020	2.675	2.890	212,480	+0.21(+7.74%)
Dec 13, 2017	2.660	2.740	2.650	2.682	48,692	-0.02(-0.66%)
Dec 12, 2017	2.785	2.790	2.650	2.700	88,781	+0.05(+1.89%)
Dec 11, 2017	2.730	2.940	2.530	2.650	188,222	-0.11(-3.99%)
Dec 08, 2017	2.760	2.830	2.600	2.760	99,358	-0.01(-0.36%)
Dec 07, 2017	2.860	2.900	2.650	2.770	86,082	-0.04(-1.42%)
Dec 06, 2017	2.695	2.860	2.655	2.810	82,407	+0.08(+2.93%)
Dec 05, 2017	2.900	2.960	2.520	2.730	179,644	-0.17(-5.86%)
Dec 04, 2017	2.710	3.040	2.700	2.900	278,246	+0.29(+11.11%)
Dec 01, 2017	2.875	2.970	2.590	2.610	238,127	-0.18(-6.45%)
Nov 30, 2017		2.960	2.320	2.790	285,291	+0.34(+13.88%)
Nov 29, 2017	2.450	2.500	2.250	2.450	156,158	-0.03(-1.21%)
Nov 28, 2017	2.710	2.730	2.350	2.480	452,312	-0.47(-15.93%)
Nov 27, 2017	3.535	3.540	2.700	2.950	669,242	-0.59(-16.67%)
Nov 24, 2017	3.015	3.550	2.910	3.540	495,625	+0.52(+17.22%)
Nov 22, 2017	2.490	3.150	2.430	3.020	746,714	+0.62(+25.83%)
Nov 21, 2017	2.310	2.400	2.100	2.400	264,944	+0.16(+7.14%)
Nov 20, 2017	1.850	2.250	1.720	2.240	550,565	+0.43(+23.76%)
Nov 17, 2017	1.730	1.810	1.690	1.810	167,265	+0.12(+7.10%)
Nov 16, 2017	1.550	1.740	1.530	1.690	227,166	+0.16(+10.46%)
Nov 15, 2017	1.590	1.590	1.510	1.530	120,257	-0.09(-5.56%)
Nov 14, 2017	1.740	1.750	1.560	1.620	150,515	-0.12(-6.90%)
Nov 13, 2017	1.780	1.840	1.660	1.740	517,366	+0.04(+2.35%)
Nov 10, 2017	1.415	1.760	1.415	1.700	558,633	+0.28(+19.91%)
Nov 09, 2017	1.400	1.420	1.390	1.418	70,619	+0.03(+1.99%)
Nov 08, 2017	1.355	1.410	1.330	1.390	115,173	+0.06(+4.51%)
Nov 07, 2017	1.285	1.340	1.260	1.330	55,323	+0.05(+3.50%)
Nov 06, 2017	1.290	1.370	1.250	1.285	126,919	-0.02(-1.15%)
Nov 03, 2017	1.220	1.300	1.220	1.300	43,328	+0.08(+6.16%)
Nov 02, 2017	1.250	1.260	1.180	1.225	77,894	-0.04(-2.81%)
Nov 01, 2017	1.295	1.300	1.250	1.260	38,590	-0.04(-3.08%)
Oct 31, 2017	1.340	1.350	1.240	1.300	51,476	+0.00(+0.00%)
Oct 30, 2017	1.370	1.380	1.235	1.300	112,914	-0.03(-2.26%)
Oct 27, 2017	1.310	1.360	1.280	1.330	50,884	+0.00(+0.00%)
Oct 26, 2017	1.300	1.360	1.280	1.330	24,069	+0.03(+2.31%)
Oct 25, 2017	1.265	1.320	1.250	1.300	26,271	+0.05(+4.00%)
Oct 24, 2017	1.320	1.350	1.170	1.250	82,020	-0.08(-6.16%)
Oct 23, 2017	1.330	1.570	1.320	1.332	151,276	+0.00(+0.15%)
Oct 20, 2017	1.280	1.370	1.260	1.330	50,093	+0.05(+3.91%)
Oct 19, 2017	1.230	1.280	1.222	1.280	13,633	+0.05(+4.07%)
Oct 18, 2017	1.290	1.290	1.220	1.230	29,013	-0.04(-3.15%)
Oct 17, 2017	1.260	1.318	1.260	1.270	64,196	+0.01(+0.79%)
Oct 16, 2017	1.250	1.270	1.210	1.260	80,399	+0.06(+5.00%)
Oct 13, 2017	1.175	1.220	1.170	1.200	18,246	+0.02(+1.96%)
Oct 12, 2017	1.210	1.240	1.130	1.177	42,600	-0.02(-1.92%)
Oct 11, 2017	1.230	1.230	1.180	1.200	12,740	-0.02(-1.64%)
Oct 10, 2017	1.225	1.270	1.200	1.220	32,713	-0.03(-2.40%)
Oct 09, 2017	1.250	1.320	1.200	1.250	63,213	+0.01(+0.81%)
Oct 06, 2017	1.160	1.250	1.150	1.240	63,861	+0.09(+7.83%)
Oct 05, 2017	1.150	1.230	1.140	1.150	81,135	+0.01(+0.88%)
Oct 04, 2017	1.160	1.180	1.100	1.140	33,377	-0.02(-1.72%)
Oct 03, 2017	1.200	1.250	1.110	1.160	48,423	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.