Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2200 0.2200 0.2200 387,901 -0.01(-4.35%)
Dec 30, 2020 0.2350 0.2400 0.2130 0.2300 387,901 -0.01(-3.89%)
Dec 29, 2020 0.2250 0.2460 0.2250 0.2393 115,392 -0.00(-0.29%)
Dec 28, 2020 0.2355 0.2461 0.2250 0.2400 143,400 +0.01(+3.45%)
Dec 24, 2020 0.2480 0.2480 0.2250 0.2320 86,000 -0.02(-6.41%)
Dec 23, 2020 0.2226 0.2490 0.2201 0.2479 182,440 +0.02(+10.18%)
Dec 22, 2020 0.2350 0.2500 0.2200 0.2250 228,480 -0.01(-6.25%)
Dec 21, 2020 0.2200 0.2700 0.2200 0.2400 117,930 -0.02(-5.88%)
Dec 18, 2020 0.2700 0.2700 0.2404 0.2550 206,300 +0.01(+2.04%)
Dec 17, 2020 0.2415 0.2580 0.2400 0.2499 105,551 +0.01(+2.84%)
Dec 16, 2020 0.2450 0.2700 0.2400 0.2430 96,490 -0.01(-2.84%)
Dec 15, 2020 0.2600 0.2600 0.2400 0.2501 132,399 +0.01(+4.21%)
Dec 14, 2020 0.2550 0.2700 0.2400 0.2400 144,457 -0.02(-7.69%)
Dec 11, 2020 0.2625 0.2850 0.2330 0.2600 139,200 -0.00(-0.95%)
Dec 10, 2020 0.2875 0.2950 0.2500 0.2625 117,848 -0.01(-2.78%)
Dec 09, 2020 0.2640 0.2900 0.2510 0.2700 154,186 +0.01(+3.45%)
Dec 08, 2020 0.2800 0.2900 0.2610 0.2610 198,867 -0.01(-3.69%)
Dec 07, 2020 0.3075 0.3150 0.2600 0.2710 220,783 -0.00(-1.45%)
Dec 04, 2020 0.2760 0.2849 0.2600 0.2750 260,700 +0.01(+1.85%)
Dec 03, 2020 0.2900 0.3150 0.2650 0.2700 320,067 -0.01(-3.57%)
Dec 02, 2020 0.2900 0.2900 0.2450 0.2800 217,624 +0.02(+7.69%)
Dec 01, 2020 0.2699 0.3000 0.2400 0.2600 601,166 +0.00(+0.39%)
Nov 30, 2020 0.2451 0.2700 0.2200 0.2590 353,495 +0.01(+3.60%)
Nov 27, 2020 0.2378 0.2600 0.2157 0.2500 143,600 +0.01(+2.04%)
Nov 25, 2020 0.2350 0.2700 0.2330 0.2450 214,600 +0.01(+2.08%)
Nov 24, 2020 0.2545 0.2700 0.2350 0.2400 259,017 +0.01(+3.00%)
Nov 23, 2020 0.2375 0.2430 0.2150 0.2330 280,823 +0.00(+1.30%)
Nov 20, 2020 0.2377 0.2377 0.2235 0.2300 70,700 -0.00(-1.88%)
Nov 19, 2020 0.2800 0.2800 0.2310 0.2344 41,966 -0.02(-6.20%)
Nov 18, 2020 0.2549 0.2800 0.2298 0.2499 212,314 +0.00(+1.96%)
Nov 17, 2020 0.2436 0.2600 0.2200 0.2451 151,216 -0.00(-1.96%)
Nov 16, 2020 0.2510 0.2799 0.2250 0.2500 212,605 -0.02(-7.41%)
Nov 13, 2020 0.2890 0.2890 0.2510 0.2700 60,400 -0.01(-3.57%)
Nov 12, 2020 0.2999 0.2999 0.2510 0.2800 66,043 +0.01(+3.70%)
Nov 11, 2020 0.2850 0.3099 0.2610 0.2700 200,964 -0.01(-3.57%)
Nov 10, 2020 0.3299 0.3450 0.2600 0.2800 363,148 -0.05(-14.63%)
Nov 09, 2020 0.3300 0.3450 0.3000 0.3280 615,995 +0.06(+20.99%)
Nov 06, 2020 0.2395 0.3400 0.2251 0.2711 955,300 +0.04(+18.38%)
Nov 05, 2020 0.2000 0.2390 0.1960 0.2290 451,974 +0.03(+14.50%)
Nov 04, 2020 0.2050 0.2050 0.1980 0.2000 48,681 +0.00(+0.76%)
Nov 03, 2020 0.1975 0.2050 0.1975 0.1985 23,948 +0.00(+0.51%)
Nov 02, 2020 0.1975 0.2012 0.1975 0.1975 44,544 +0.00(+0.00%)
Oct 30, 2020 0.2050 0.2100 0.1950 0.1975 72,000 -0.00(-1.25%)
Oct 29, 2020 0.2065 0.2100 0.2000 0.2000 22,988 -0.00(-1.43%)
Oct 28, 2020 0.1960 0.2050 0.1960 0.2029 23,289 -0.00(-0.05%)
Oct 27, 2020 0.2000 0.2100 0.1980 0.2030 26,856 -0.01(-3.33%)
Oct 26, 2020 0.2150 0.2150 0.2000 0.2100 22,426 +0.00(+0.00%)
Oct 23, 2020 0.2100 0.2171 0.2100 0.2100 60,000 -0.01(-3.18%)
Oct 22, 2020 0.2100 0.2170 0.2060 0.2169 67,927 +0.01(+3.78%)
Oct 21, 2020 0.2070 0.2200 0.2060 0.2090 26,897 +0.00(+0.34%)
Oct 20, 2020 0.2099 0.2105 0.2010 0.2083 87,633 +0.01(+3.63%)
Oct 19, 2020 0.2150 0.2150 0.2000 0.2010 40,380 +0.00(+0.00%)
Oct 16, 2020 0.2010 0.2150 0.2010 0.2010 53,600 -0.01(-4.29%)
Oct 15, 2020 0.2200 0.2200 0.2000 0.2100 146,072 -0.00(-0.47%)
Oct 14, 2020 0.2300 0.2300 0.2100 0.2110 93,035 -0.01(-3.34%)
Oct 13, 2020 0.2111 0.2350 0.2110 0.2183 125,404 +0.01(+3.46%)
Oct 12, 2020 0.2400 0.2420 0.2100 0.2110 100,021 -0.00(-2.00%)
Oct 09, 2020 0.1943 0.2500 0.1943 0.2153 432,200 +0.02(+10.81%)
Oct 08, 2020 0.1985 0.1985 0.1850 0.1943 46,596 -0.00(-1.37%)
Oct 07, 2020 0.2000 0.4000 0.1850 0.1970 46,499 -0.00(-0.91%)
Oct 06, 2020 0.1850 0.2015 0.1850 0.1988 49,257 +0.01(+4.58%)
Oct 05, 2020 0.1950 0.2030 0.1900 0.1901 46,706 +0.00(+0.05%)
Oct 02, 2020 0.2014 0.2030 0.1820 0.1900 26,200 -0.01(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.