Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0739 +0.0028 (+3.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0816 0.0875 0.0710 0.0730 101,035 -0.01(-11.41%)
Dec 28, 2023 0.0676 0.0899 0.0676 0.0824 158,953 +0.01(+21.18%)
Dec 27, 2023 0.0710 0.0850 0.0667 0.0680 128,465 -0.00(-4.23%)
Dec 26, 2023 0.0777 0.0777 0.0704 0.0710 25,630 +0.00(+1.00%)
Dec 22, 2023 0.0777 0.0777 0.0700 0.0703 115,466 -0.01(-12.23%)
Dec 21, 2023 0.0712 0.0847 0.0712 0.0801 35,233 +0.01(+12.18%)
Dec 20, 2023 0.0724 0.0787 0.0714 0.0714 26,339 -0.01(-9.28%)
Dec 19, 2023 0.0848 0.0848 0.0724 0.0787 4,755 +0.00(+6.64%)
Dec 18, 2023 0.0740 0.0849 0.0722 0.0738 53,367 -0.00(-1.60%)
Dec 15, 2023 0.0725 0.0848 0.0725 0.0750 7,825 +0.00(+3.45%)
Dec 14, 2023 0.0786 0.0848 0.0724 0.0725 29,567 -0.00(-3.33%)
Dec 13, 2023 0.0750 0.0787 0.0725 0.0750 4,117 +0.00(+3.73%)
Dec 12, 2023 0.0810 0.0810 0.0723 0.0723 17,986 -0.01(-8.13%)
Dec 11, 2023 0.0817 0.0848 0.0722 0.0787 14,602 +0.00(+0.13%)
Dec 08, 2023 0.0725 0.0848 0.0725 0.0786 17,980 +0.01(+8.56%)
Dec 07, 2023 0.0753 0.0848 0.0722 0.0724 21,426 -0.00(-3.98%)
Dec 06, 2023 0.0785 0.0850 0.0717 0.0754 19,295 -0.00(-3.95%)
Dec 05, 2023 0.0720 0.0875 0.0717 0.0785 51,141 +0.01(+9.03%)
Dec 04, 2023 0.0716 0.0899 0.0715 0.0720 45,459 +0.00(+0.70%)
Dec 01, 2023 0.0738 0.0807 0.0715 0.0715 38,033 -0.00(-3.12%)
Nov 30, 2023 0.0710 0.0770 0.0710 0.0738 59,569 +0.00(+3.94%)
Nov 29, 2023 0.0899 0.0899 0.0710 0.0710 66,587 -0.00(-0.14%)
Nov 28, 2023 0.0711 0.0871 0.0710 0.0711 112,015 +0.00(+0.00%)
Nov 27, 2023 0.0900 0.0900 0.0711 0.0711 18,932 -0.01(-8.85%)
Nov 24, 2023 0.0716 0.0900 0.0716 0.0780 9,417 -0.00(-3.70%)
Nov 22, 2023 0.0875 0.0900 0.0720 0.0810 105,851 -0.00(-2.29%)
Nov 21, 2023 0.0875 0.0875 0.0720 0.0829 35,612 +0.01(+13.56%)
Nov 20, 2023 0.0720 0.0875 0.0720 0.0730 13,638 -0.01(-16.38%)
Nov 17, 2023 0.0873 0.0873 0.0711 0.0873 58,244 +0.00(+0.00%)
Nov 16, 2023 0.0873 0.0873 0.0711 0.0873 3,401 +0.00(+0.00%)
Nov 15, 2023 0.0730 0.0873 0.0710 0.0873 10,854 +0.01(+19.59%)
Nov 14, 2023 0.0730 0.0874 0.0710 0.0730 18,088 -0.01(-10.43%)
Nov 13, 2023 0.0731 0.0815 0.0731 0.0815 19,150 +0.01(+11.64%)
Nov 10, 2023 0.0705 0.0816 0.0705 0.0730 29,616 -0.00(-2.41%)
Nov 09, 2023 0.0900 0.0900 0.0746 0.0748 39,140 -0.01(-10.53%)
Nov 08, 2023 0.0900 0.0900 0.0750 0.0836 27,145 +0.00(+3.85%)
Nov 07, 2023 0.0900 0.0900 0.0735 0.0805 9,386 +0.00(+0.63%)
Nov 06, 2023 0.0900 0.0900 0.0705 0.0800 18,971 -0.01(-5.88%)
Nov 03, 2023 0.0778 0.0850 0.0755 0.0850 25,319 +0.01(+21.26%)
Nov 02, 2023 0.0751 0.0899 0.0701 0.0701 83,460 -0.01(-15.24%)
Nov 01, 2023 0.0755 0.0899 0.0755 0.0827 2,765 -0.01(-8.11%)
Oct 31, 2023 0.0752 0.0900 0.0752 0.0900 38,481 +0.01(+12.50%)
Oct 30, 2023 0.0752 0.0900 0.0752 0.0800 18,400 +0.00(+0.00%)
Oct 27, 2023 0.0816 0.0900 0.0800 0.0800 41,996 -0.00(-1.96%)
Oct 26, 2023 0.0833 0.0908 0.0816 0.0816 1,270 +0.00(+0.00%)
Oct 25, 2023 0.0816 0.0908 0.0816 0.0816 4,383 +0.00(+0.62%)
Oct 24, 2023 0.0815 0.0906 0.0811 0.0811 6,206 -0.00(-5.81%)
Oct 23, 2023 0.0831 0.1000 0.0811 0.0861 14,902 +0.00(+1.29%)
Oct 20, 2023 0.0925 0.0990 0.0850 0.0850 11,799 +0.00(+0.00%)
Oct 19, 2023 0.0831 0.0925 0.0831 0.0850 27,209 +0.00(+0.00%)
Oct 18, 2023 0.0999 0.0999 0.0850 0.0850 14,657 +0.00(+0.00%)
Oct 17, 2023 0.0925 0.0925 0.0850 0.0850 4,323 +0.00(+0.00%)
Oct 16, 2023 0.0812 0.1000 0.0812 0.0850 17,598 +0.00(+4.81%)
Oct 13, 2023 0.0906 0.0906 0.0811 0.0811 13,540 -0.00(-0.12%)
Oct 12, 2023 0.0815 0.0911 0.0812 0.0812 9,435 +0.00(+0.12%)
Oct 11, 2023 0.0812 0.0925 0.0811 0.0811 20,795 -0.01(-9.89%)
Oct 10, 2023 0.0815 0.0999 0.0815 0.0900 7,270 +0.00(+0.00%)
Oct 09, 2023 0.0815 0.1083 0.0815 0.0900 7,520 +0.00(+5.14%)
Oct 06, 2023 0.0980 0.1000 0.0810 0.0856 57,860 -0.00(-4.89%)
Oct 05, 2023 0.0900 0.0990 0.0800 0.0900 13,892 +0.01(+12.50%)
Oct 04, 2023 0.0895 0.0900 0.0800 0.0800 11,837 -0.00(-0.99%)
Oct 03, 2023 0.0899 0.0903 0.0800 0.0808 157,687 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.