Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0015
0.0020
0.0015
0.0017
1,896,400
-0.00(-19.05%)
Dec 30, 2019
0.0016
0.0021
0.0016
0.0021
528,977
+0.00(+16.67%)
Dec 27, 2019
0.0020
0.0020
0.0018
0.0018
41,500
-0.00(-5.26%)
Dec 26, 2019
0.0018
0.0019
0.0018
0.0019
502,600
+0.00(+5.56%)
Dec 24, 2019
0.0018
0.0019
0.0017
0.0018
302,200
-0.00(-5.26%)
Dec 23, 2019
0.0019
0.0019
0.0017
0.0019
26,053
+0.00(+5.56%)
Dec 20, 2019
0.0016
0.0018
0.0016
0.0018
81,200
+0.00(+5.88%)
Dec 19, 2019
0.0017
0.0017
0.0016
0.0017
3,624,600
+0.00(+0.00%)
Dec 18, 2019
0.0019
0.0019
0.0015
0.0017
1,877,300
-0.00(-15.00%)
Dec 17, 2019
0.0019
0.0022
0.0019
0.0020
3,212,123
-0.00(-9.09%)
Dec 16, 2019
0.0018
0.0022
0.0018
0.0022
518,933
+0.00(+0.00%)
Dec 13, 2019
0.0020
0.0022
0.0017
0.0022
1,734,300
+0.00(+10.00%)
Dec 12, 2019
0.0022
0.0022
0.0019
0.0020
1,148,455
+0.00(+0.00%)
Dec 11, 2019
0.0018
0.0020
0.0017
0.0020
56,795
+0.00(+5.26%)
Dec 10, 2019
0.0017
0.0020
0.0016
0.0019
267,000
+0.00(+5.56%)
Dec 09, 2019
0.0023
0.0023
0.0014
0.0018
6,055,370
-0.00(-25.00%)
Dec 06, 2019
0.0022
0.0024
0.0018
0.0024
548,200
+0.00(+4.35%)
Dec 05, 2019
0.0023
0.0024
0.0022
0.0023
730,000
-0.00(-4.17%)
Dec 04, 2019
0.0023
0.0024
0.0023
0.0024
17,000
+0.00(+0.00%)
Dec 03, 2019
0.0024
0.0024
0.0024
0.0024
801
+0.00(+0.00%)
Dec 02, 2019
0.0023
0.0024
0.0023
0.0024
512,160
+0.00(+0.00%)
Nov 29, 2019
0.0024
0.0024
0.0024
0.0024
25,800
+0.00(+0.00%)
Nov 27, 2019
0.0022
0.0024
0.0022
0.0024
253,000
+0.00(+4.35%)
Nov 26, 2019
0.0024
0.0024
0.0023
0.0023
229,824
-0.00(-4.17%)
Nov 25, 2019
0.0024
0.0024
0.0024
0.0024
24,666
+0.00(+4.35%)
Nov 22, 2019
0.0023
0.0025
0.0020
0.0023
336,000
-0.00(-11.54%)
Nov 21, 2019
0.0022
0.0026
0.0020
0.0026
911,787
+0.00(+13.04%)
Nov 20, 2019
0.0022
0.0023
0.0022
0.0023
306,510
+0.00(+0.00%)
Nov 19, 2019
0.0025
0.0025
0.0023
0.0023
1,703,680
-0.00(-11.54%)
Nov 18, 2019
0.0023
0.0026
0.0023
0.0026
196,100
-0.00(-10.34%)
Nov 15, 2019
0.0030
0.0030
0.0024
0.0029
352,100
-0.00(-6.45%)
Nov 14, 2019
0.0029
0.0031
0.0020
0.0031
11,249,180
+0.00(+3.33%)
Nov 13, 2019
0.0025
0.0030
0.0023
0.0030
1,919,980
+0.00(+0.00%)
Nov 12, 2019
0.0029
0.0030
0.0027
0.0030
127,285
+0.00(+0.00%)
Nov 11, 2019
0.0030
0.0031
0.0028
0.0030
465,460
+0.00(+3.45%)
Nov 08, 2019
0.0026
0.0029
0.0025
0.0029
700,000
-0.00(-3.33%)
Nov 07, 2019
0.0028
0.0030
0.0025
0.0030
491,670
+0.00(+0.00%)
Nov 06, 2019
0.0028
0.0030
0.0027
0.0030
665,000
-0.00(-3.23%)
Nov 05, 2019
0.0030
0.0034
0.0028
0.0031
1,062,150
-0.00(-8.82%)
Nov 04, 2019
0.0040
0.0043
0.0030
0.0034
1,137,581
-0.00(-24.44%)
Nov 01, 2019
0.0036
0.0045
0.0036
0.0045
794,300
+0.00(+2.27%)
Oct 31, 2019
0.0044
0.0047
0.0025
0.0044
10,559,448
+0.00(+0.00%)
Oct 30, 2019
0.0038
0.0044
0.0036
0.0044
269,400
+0.00(+2.33%)
Oct 29, 2019
0.0036
0.0043
0.0036
0.0043
844,874
+0.00(+13.16%)
Oct 28, 2019
0.0028
0.0040
0.0028
0.0038
1,371,232
+0.00(+2.70%)
Oct 25, 2019
0.0037
0.0037
0.0028
0.0037
143,200
+0.00(+5.71%)
Oct 24, 2019
0.0028
0.0039
0.0028
0.0035
169,427
+0.00(+12.90%)
Oct 23, 2019
0.0027
0.0039
0.0027
0.0031
1,679,455
+0.00(+0.00%)
Oct 22, 2019
0.0031
0.0031
0.0029
0.0031
22,000
-0.00(-3.13%)
Oct 21, 2019
0.0040
0.0040
0.0027
0.0032
206,049
+0.00(+3.23%)
Oct 18, 2019
0.0030
0.0031
0.0025
0.0031
1,122,200
+0.00(+0.00%)
Oct 17, 2019
0.0026
0.0034
0.0026
0.0031
987,981
+0.00(+10.71%)
Oct 16, 2019
0.0028
0.0028
0.0026
0.0028
474,000
-0.00(-12.50%)
Oct 15, 2019
0.0032
0.0032
0.0032
0.0032
57,556
+0.00(+6.67%)
Oct 14, 2019
0.0033
0.0033
0.0025
0.0030
215,700
-0.00(-9.09%)
Oct 11, 2019
0.0033
0.0033
0.0030
0.0033
478,100
+0.00(+6.45%)
Oct 10, 2019
0.0034
0.0034
0.0030
0.0031
217,306
-0.00(-8.82%)
Oct 09, 2019
0.0030
0.0034
0.0030
0.0034
389,495
+0.00(+3.03%)
Oct 08, 2019
0.0030
0.0033
0.0030
0.0033
597,405
-0.00(-5.71%)
Oct 07, 2019
0.0031
0.0035
0.0030
0.0035
72,297
+0.00(+16.67%)
Oct 04, 2019
0.0031
0.0031
0.0029
0.0030
390,500
+0.00(+0.00%)
Oct 03, 2019
0.0030
0.0034
0.0030
0.0030
631,474
+0.00(+0.00%)
Oct 02, 2019
0.0030
0.0030
0.0030
0.0030
4,000
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.