Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.402	1.402	1.338	1.360	37,200	-0.01(-0.44%)
Dec 28, 2018	1.389	1.400	1.359	1.366	26,200	+0.01(+0.44%)
Dec 27, 2018	1.385	1.399	1.352	1.360	71,917	-0.04(-2.72%)
Dec 24, 2018		1.398	1.398	1.398	0	+0.02(+1.30%)
Dec 21, 2018	1.288	1.380	1.288	1.380	24,600	+0.11(+8.79%)
Dec 20, 2018	1.254	1.302	1.250	1.268	38,315	-0.00(-0.02%)
Dec 19, 2018	1.230	1.269	1.202	1.269	9,140	+0.10(+8.52%)
Dec 18, 2018	1.204	1.214	1.160	1.169	59,550	-0.03(-2.35%)
Dec 17, 2018	1.201	1.250	1.180	1.197	51,257	-0.06(-4.76%)
Dec 14, 2018	1.250	1.257	1.187	1.257	20,700	+0.01(+0.57%)
Dec 13, 2018	1.339	1.342	1.217	1.250	33,425	-0.07(-5.22%)
Dec 12, 2018	1.239	1.319	1.220	1.319	64,100	+0.10(+8.10%)
Dec 11, 2018	1.219	1.220	1.219	1.220	500	+0.03(+2.52%)
Dec 10, 2018	1.200	1.210	1.190	1.190	20,470	-0.01(-0.75%)
Dec 07, 2018	1.235	1.263	1.186	1.199	22,900	-0.04(-3.29%)
Dec 06, 2018	1.314	1.335	1.240	1.240	45,058	-0.10(-7.77%)
Dec 04, 2018	1.270	1.344	1.240	1.344	13,900	+0.11(+8.75%)
Dec 03, 2018	1.292	1.292	1.220	1.236	25,894	-0.03(-2.49%)
Nov 30, 2018	1.187	1.268	1.093	1.268	74,900	+0.07(+5.63%)
Nov 29, 2018	1.345	1.358	1.180	1.200	163,737	-0.17(-12.11%)
Nov 28, 2018	1.286	1.418	1.274	1.365	164,215	+0.09(+6.72%)
Nov 27, 2018	1.160	1.290	1.124	1.279	108,573	+0.13(+11.08%)
Nov 26, 2018	1.048	1.159	1.046	1.152	132,966	+0.13(+13.24%)
Nov 23, 2018	0.9322	1.054	0.9322	1.017	35,500	+0.16(+18.27%)
Nov 21, 2018		0.8600	0.8600	0.8600	0	-0.02(-2.07%)
Nov 20, 2018	0.8550	0.8800	0.8191	0.8782	25,500	+0.02(+2.27%)
Nov 19, 2018	0.9119	0.9127	0.8558	0.8587	37,597	-0.06(-6.31%)
Nov 16, 2018	0.9086	0.9165	0.8900	0.9165	5,100	+0.01(+1.30%)
Nov 15, 2018	0.8600	0.9072	0.8600	0.9047	5,100	-0.01(-1.57%)
Nov 14, 2018	0.8671	0.9191	0.8671	0.9191	10,157	+0.05(+5.84%)
Nov 13, 2018	0.8970	0.9000	0.8555	0.8684	33,710	-0.07(-7.14%)
Nov 12, 2018	0.9000	0.9352	0.9000	0.9352	9,509	+0.01(+0.77%)
Nov 09, 2018	0.9753	1.010	0.9100	0.9281	43,300	-0.11(-10.76%)
Nov 08, 2018	1.034	1.042	1.034	1.040	3,366	-0.01(-0.91%)
Nov 07, 2018	1.019	1.050	1.014	1.050	4,650	+0.06(+6.34%)
Nov 06, 2018	0.9728	0.9880	0.9728	0.9870	1,200	-0.00(-0.14%)
Nov 05, 2018	1.006	1.006	0.9438	0.9884	38,207	-0.05(-4.91%)
Nov 02, 2018	0.9872	1.039	0.9872	1.039	2,100	+0.04(+4.33%)
Nov 01, 2018	1.018	1.018	0.9963	0.9963	15,750	-0.00(-0.36%)
Oct 31, 2018	1.024	1.039	0.9999	0.9999	29,690	-0.03(-3.20%)
Oct 30, 2018	0.9801	1.033	0.9801	1.033	21,100	+0.11(+11.63%)
Oct 29, 2018	0.9940	1.015	0.8489	0.9254	67,776	-0.07(-7.46%)
Oct 26, 2018	1.037	1.037	0.9977	1.000	19,300	-0.04(-3.85%)
Oct 25, 2018	1.000	1.040	1.000	1.040	6,100	+0.03(+3.28%)
Oct 24, 2018	1.026	1.026	0.9254	1.007	70,460	-0.01(-0.62%)
Oct 23, 2018	0.9965	1.028	0.9948	1.013	51,585	+0.05(+4.90%)
Oct 22, 2018	1.034	1.034	0.9430	0.9660	6,900	-0.03(-2.99%)
Oct 19, 2018	0.9506	1.026	0.9200	0.9958	47,000	+0.04(+3.75%)
Oct 18, 2018	0.9942	1.028	0.9519	0.9598	23,853	-0.05(-4.97%)
Oct 17, 2018	0.9696	1.043	0.9696	1.010	40,415	+0.05(+5.62%)
Oct 16, 2018	0.9297	0.9700	0.9250	0.9563	24,477	+0.03(+3.29%)
Oct 15, 2018	0.9488	0.9881	0.9258	0.9258	23,265	-0.07(-7.42%)
Oct 12, 2018	0.8100	1.001	0.8100	1.000	40,400	+0.19(+23.53%)
Oct 11, 2018	0.8250	0.8300	0.7910	0.8095	44,907	-0.02(-2.47%)
Oct 10, 2018	0.8049	0.8300	0.8049	0.8300	32,900	+0.02(+2.98%)
Oct 09, 2018	0.7760	0.8162	0.7760	0.8060	14,066	+0.04(+5.77%)
Oct 05, 2018		0.7620	0.7620	0.7620	0	-0.03(-3.69%)
Oct 04, 2018	0.7731	0.7912	0.7683	0.7912	6,300	-0.01(-1.79%)
Oct 03, 2018	0.7655	0.8056	0.7655	0.8056	4,600	+0.05(+7.06%)
Oct 02, 2018	0.8249	0.8249	0.7525	0.7525	9,000	-0.07(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.