Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.2788	0.2870	0.2788	0.2870	390	+0.00(+1.06%)
May 01, 2024	0.2928	0.3000	0.2648	0.2840	23,018	+0.00(+1.32%)
Apr 30, 2024	0.2803	0.2900	0.2803	0.2803	12,500	+0.00(+0.00%)
Apr 29, 2024	0.2853	0.3100	0.2803	0.2803	4,331	-0.02(-5.40%)
Apr 26, 2024	0.2861	0.3060	0.2803	0.2963	22,907	-0.01(-3.80%)
Apr 25, 2024	0.3080	0.3080	0.3080	0.3080	655	+0.03(+9.88%)
Apr 24, 2024	0.2803	0.2803	0.2803	0.2803	4,219	+0.00(+0.00%)
Apr 23, 2024	0.2803	0.3100	0.2803	0.2803	22,131	-0.03(-9.58%)
Apr 22, 2024	0.2802	0.3100	0.2802	0.3100	9,033	+0.02(+7.34%)
Apr 19, 2024	0.2994	0.3100	0.2888	0.2888	66,374	+0.01(+1.98%)
Apr 18, 2024	0.2900	0.2900	0.2832	0.2832	5,760	-0.00(-1.29%)
Apr 17, 2024	0.2933	0.2933	0.2869	0.2869	10,362	-0.00(-1.14%)
Apr 16, 2024	0.2941	0.3100	0.2902	0.2902	25,463	+0.01(+1.93%)
Apr 15, 2024	0.2858	0.2903	0.2847	0.2847	18,899	-0.01(-2.67%)
Apr 12, 2024	0.2920	0.2950	0.2900	0.2925	18,862	+0.00(+0.41%)
Apr 11, 2024	0.2960	0.2964	0.2913	0.2913	3,908	-0.00(-0.44%)
Apr 10, 2024	0.2926	0.2926	0.2926	0.2926	1,644	+0.01(+3.58%)
Apr 09, 2024	0.2850	0.2875	0.2800	0.2825	13,800	-0.01(-2.05%)
Apr 08, 2024	0.2984	0.2984	0.2827	0.2884	13,233	-0.00(-1.67%)
Apr 05, 2024	0.3045	0.3045	0.2851	0.2933	67,860	-0.01(-2.23%)
Apr 04, 2024	0.3050	0.3100	0.3000	0.3000	44,880	-0.01(-1.67%)
Apr 03, 2024	0.3100	0.3100	0.3050	0.3051	11,274	+0.01(+3.74%)
Apr 02, 2024	0.3100	0.3100	0.2931	0.2941	41,965	-0.02(-6.28%)
Apr 01, 2024	0.3138	0.3300	0.3138	0.3138	4,301	+0.00(+0.10%)
Mar 28, 2024	0.3039	0.3135	0.2909	0.3135	8,455	+0.02(+7.07%)
Mar 27, 2024	0.3048	0.3049	0.2928	0.2928	10,759	-0.01(-3.01%)
Mar 26, 2024	0.2966	0.3109	0.2939	0.3019	21,313	-0.01(-2.61%)
Mar 25, 2024	0.3278	0.3278	0.3100	0.3100	10,628	-0.00(-0.42%)
Mar 22, 2024	0.3113	0.3113	0.3113	0.3113	113	+0.00(+0.42%)
Mar 21, 2024	0.3170	0.3200	0.2930	0.3100	46,971	-0.01(-4.47%)
Mar 20, 2024	0.3173	0.3245	0.3151	0.3245	2,481	-0.01(-1.64%)
Mar 19, 2024	0.3000	0.3299	0.2900	0.3299	20,452	+0.01(+4.70%)
Mar 18, 2024	0.3201	0.3201	0.3101	0.3151	13,219	-0.01(-4.52%)
Mar 15, 2024	0.3170	0.3300	0.3149	0.3300	19,119	+0.02(+6.49%)
Mar 14, 2024	0.3020	0.3099	0.3000	0.3099	17,948	+0.01(+3.30%)
Mar 13, 2024	0.2995	0.3300	0.2965	0.3000	26,829	+0.00(+1.32%)
Mar 12, 2024	0.2882	0.3029	0.2882	0.2961	15,460	-0.02(-6.59%)
Mar 11, 2024	0.3250	0.3300	0.2700	0.3170	24,100	+0.00(+1.38%)
Mar 08, 2024	0.3130	0.3300	0.3127	0.3127	12,384	-0.01(-2.28%)
Mar 07, 2024	0.3089	0.3300	0.3089	0.3200	6,385	-0.01(-3.03%)
Mar 06, 2024	0.2803	0.3300	0.2800	0.3300	31,844	+0.04(+13.79%)
Mar 05, 2024	0.2850	0.3200	0.2850	0.2900	41,309	-0.03(-9.38%)
Mar 04, 2024	0.2681	0.3200	0.2680	0.3200	41,369	+0.03(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.