Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				16.10	0	-1.40(-8.00%)
Dec 23, 2022				17.50	0	+0.50(+2.94%)
Dec 22, 2022	17.00	17.00	17.00	17.00	100	-0.42(-2.41%)
Dec 20, 2022				17.42	0	-0.02(-0.11%)
Dec 19, 2022	16.49	17.44	16.49	17.44	1,576	+1.63(+10.31%)
Dec 16, 2022	15.80	15.81	15.80	15.81	400	-0.19(-1.19%)
Dec 14, 2022				16.00	0	+0.50(+3.23%)
Dec 01, 2022				15.50	0	-0.25(-1.59%)
Nov 30, 2022	16.00	16.00	15.55	15.75	1,600	-0.17(-1.07%)
Nov 28, 2022				15.92	0	-0.33(-2.03%)
Nov 23, 2022				16.25	17	+0.00(+0.00%)
Nov 18, 2022				16.25	40	-0.75(-4.41%)
Nov 17, 2022	17.00	17.00	17.00	17.00	2,506	+0.30(+1.80%)
Nov 15, 2022				16.70	0	+0.12(+0.72%)
Nov 11, 2022				16.58	31	-1.40(-7.79%)
Nov 10, 2022	17.98	17.98	17.98	17.98	123	+0.99(+5.83%)
Nov 03, 2022				16.99	0	+0.00(+0.00%)
Nov 01, 2022				16.99	0	-0.01(-0.06%)
Oct 31, 2022	17.20	17.20	17.00	17.00	3,432	-1.00(-5.56%)
Oct 28, 2022	18.00	18.00	17.90	18.00	5,237	+0.75(+4.35%)
Oct 27, 2022	18.00	18.00	17.25	17.25	2,517	-0.25(-1.43%)
Oct 26, 2022	17.50	17.50	17.50	17.50	311	+0.50(+2.94%)
Oct 25, 2022	17.25	17.25	17.00	17.00	3,183	-0.80(-4.49%)
Oct 24, 2022				17.80	0	+0.69(+4.03%)
Oct 14, 2022				17.11	7	-1.84(-9.71%)
Oct 13, 2022	18.95	18.95	18.95	18.95	103	+1.84(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.