Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0001
34,253,140
-0.00(-50.00%)
Dec 28, 2023
0.0002
0.0002
0.0001
0.0002
6,133,420
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0002
122,059,664
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0003
0.0002
0.0002
29,905,500
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0002
0.0002
166,121,392
-0.00(-50.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
20,013,842
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0004
0.0004
5,050,000
+0.00(+0.00%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0004
1,156,200
+0.00(+33.33%)
Dec 18, 2023
0.0003
0.0003
0.0003
0.0003
1,163,000
-0.00(-25.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0004
5,054,041
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0004
0.0003
0.0004
2,010,000
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0004
0.0004
345,466
+0.00(+0.00%)
Dec 12, 2023
0.0003
0.0004
0.0003
0.0004
1,300,000
+0.00(+33.33%)
Dec 11, 2023
0.0003
0.0004
0.0003
0.0003
82,815,760
-0.00(-25.00%)
Dec 08, 2023
0.0003
0.0004
0.0003
0.0004
6,823,791
+0.00(+0.00%)
Dec 07, 2023
0.0004
0.0004
0.0004
0.0004
263,300
+0.00(+33.33%)
Dec 06, 2023
0.0003
0.0004
0.0003
0.0003
5,530,000
+0.00(+0.00%)
Dec 05, 2023
0.0004
0.0004
0.0003
0.0003
132,820,000
-0.00(-25.00%)
Dec 04, 2023
0.0005
0.0005
0.0004
0.0004
8,984,000
-0.00(-20.00%)
Dec 01, 2023
0.0005
0.0005
0.0004
0.0005
1,550,000
+0.00(+25.00%)
Nov 30, 2023
0.0004
0.0005
0.0004
0.0004
8,436,739
-0.00(-20.00%)
Nov 29, 2023
0.0004
0.0005
0.0004
0.0005
4,302,101
+0.00(+25.00%)
Nov 28, 2023
0.0004
0.0005
0.0004
0.0004
3,218,250
-0.00(-20.00%)
Nov 27, 2023
0.0005
0.0005
0.0004
0.0005
2,325,900
+0.00(+0.00%)
Nov 24, 2023
0.0005
0.0005
0.0004
0.0005
7,289,000
+0.00(+0.00%)
Nov 22, 2023
0.0004
0.0005
0.0004
0.0005
11,385,400
+0.00(+25.00%)
Nov 21, 2023
0.0004
0.0005
0.0004
0.0004
32,197,204
+0.00(+0.00%)
Nov 20, 2023
0.0003
0.0005
0.0003
0.0004
46,022,464
+0.00(+0.00%)
Nov 17, 2023
0.0004
0.0005
0.0004
0.0004
138,006,112
+0.00(+33.33%)
Nov 16, 2023
0.0004
0.0004
0.0003
0.0003
7,009,000
-0.00(-25.00%)
Nov 15, 2023
0.0003
0.0004
0.0003
0.0004
77,077,136
+0.00(+33.33%)
Nov 14, 2023
0.0004
0.0004
0.0003
0.0003
4,477,100
+0.00(+0.00%)
Nov 13, 2023
0.0004
0.0004
0.0003
0.0003
8,252,885
+0.00(+0.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0003
9,785,700
+0.00(+0.00%)
Nov 09, 2023
0.0003
0.0003
0.0002
0.0003
116,013,512
+0.00(+0.00%)
Nov 08, 2023
0.0004
0.0004
0.0002
0.0003
17,443,970
-0.00(-25.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
80,000
+0.00(+0.00%)
Nov 06, 2023
0.0003
0.0004
0.0002
0.0004
4,030,068
+0.00(+33.33%)
Nov 03, 2023
0.0004
0.0004
0.0003
0.0003
4,602,045
+0.00(+0.00%)
Nov 02, 2023
0.0003
0.0003
0.0003
0.0003
15,613,353
-0.00(-25.00%)
Nov 01, 2023
0.0004
0.0005
0.0003
0.0004
152,724,544
-0.00(-20.00%)
Oct 31, 2023
0.0005
0.0005
0.0004
0.0005
16,517,000
+0.00(+0.00%)
Oct 30, 2023
0.0004
0.0006
0.0004
0.0005
114,491,760
+0.00(+25.00%)
Oct 27, 2023
0.0003
0.0004
0.0003
0.0004
2,610,075
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0004
0.0003
0.0004
38,405
+0.00(+0.00%)
Oct 25, 2023
0.0004
0.0004
0.0003
0.0004
1,504,000
+0.00(+33.33%)
Oct 24, 2023
0.0004
0.0004
0.0003
0.0003
3,077,968
-0.00(-25.00%)
Oct 23, 2023
0.0003
0.0004
0.0003
0.0004
5,997,000
+0.00(+33.33%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
14,292,001
+0.00(+0.00%)
Oct 19, 2023
0.0004
0.0004
0.0003
0.0003
25,419,316
-0.00(-25.00%)
Oct 18, 2023
0.0003
0.0005
0.0003
0.0004
333,525,664
+0.00(+100.00%)
Oct 17, 2023
0.0002
0.0003
0.0002
0.0002
1,101,000
-0.00(-33.33%)
Oct 16, 2023
0.0002
0.0003
0.0002
0.0003
760,099
+0.00(+50.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0002
90,300
+0.00(+0.00%)
Oct 12, 2023
0.0002
0.0003
0.0001
0.0002
31,312,528
+0.00(+0.00%)
Oct 10, 2023
0.0002
0
+0.00(+0.00%)
Oct 09, 2023
0.0003
0.0003
0.0002
0.0002
7,227,880
-0.00(-33.33%)
Oct 05, 2023
0.0003
0
+0.00(+50.00%)
Oct 04, 2023
0.0002
0.0002
0.0002
0.0002
3,200
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.